A...
Гость
Вход на сайт
Котировки

    • Внебиржевые акции OTC Мосбиржа

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $
    1 ТПлюс ао VTGK 1.219 -0.89% 0.0 22:05:11 +0.3% -0.2% 54.21 0.67 + +
    2 ГИТ ао GRNT 0.0853 +0.83% 0.6 23:46:16 -3.7% -10.9% 0.04 0.00 + +
    3 АгроМценск AFMC 3774 0.00% 0.1 23:50:12 +1.8% -0.6% + +
    4 Агрегат ао AGRT 11000 0.00% 0.2 23:50:12 +7.8% +2.8% + +
    5 АЛМАЗ ALMZ 0.00% 23:50:12 + +
    6 АЛМАЗ-п ALMZP 0.00% 23:50:12 + +
    7 Анжеромаш ANGE 4950 0.00% 0.0 23:50:12 0 0 + +
    8 Омскаэро ARPO 8000 0.00% 0.0 23:50:12 0 0 + +
    9 Омскаэро-п ARPOP 13700 0.00% 0.0 23:50:06 0 0 + +
    10 BABA-адр BABA-RM 3074 +0.79% 1.2 23:45:48 +0.8% +3.9% + +
    11 БЭСК ао BESK 10.65 -0.09% 0.0 14:33:12 +1.4% +6.9% + +
    12 БЭСК ап BESKP 24.7 0.00% 0.0 23:50:12 +1.6% +7.4% + +
    13 Богуч ГЭС BGES 9.164 +8.42% 0.0 15:10:49 +2.2% +9.0% + +
    14 БогучГЭС-п BGESP 7.652 -1.39% 0.2 17:28:07 -0.2% -0.6% + +
    15 BIDU-адр BIDU-RM 2176 -1.98% 0.1 23:46:05 +1.2% +2.6% + +
    16 BilibiDR Z BILI-RM 315 -2.48% 0.0 21:47:07 -6.0% -17.3% + +
    Какие акции стоит купить?
    17 БКО BKOG 40250 0.00% 0.0 23:50:06 0 0 + +
    18 Белгхлдком BLGH 0.00% 23:50:12 + +
    19 Белхлком-п BLGHP 6400 0.00% 0.0 23:50:12 0 0 + +
    20 Белореч-ао BLRE 0.00% 23:50:06 + +
    21 Белореч-ап BLREP 0.00% 23:50:06 + +
    22 БМК-ао BMKK 303 0.00% 0.0 23:50:12 +8.2% -9.6% + +
    23 БМК-ап BMKKP 638.5 0.00% 0.0 23:50:12 +7.6% +51.5% + +
    24 Бамстрой BMSM 6060 0.00% 0.0 23:50:12 0 -0.7% + +
    25 Бастрмех-п BMSMP 0.00% 23:50:06 + +
    26 Башнефтгео BNGF 0.00% 23:50:12 + +
    27 Богдупор BOGN 30 +0.03% 0.0 12:58:27 -3.2% +7.1% + +
    28 BOTZ ETF BOTZ-RM 0.00% 23:50:06 + +
    29 BP P.L.C. BP-RM 0.00% 23:50:06 + +
    30 БОГСЛОВРУД BRAD 0.00% 23:50:06 + +
    31 БСЗ BRSZ 0.00% 23:50:06 + +
    32 АО "БСЗ" BRSZP 1000 0.00% 0.0 23:50:12 -2.0% -3.8% + +
    33 Бурятзол-п BRZLP 0.00% 23:50:12 + +
    34 Бамтостр BTST 0.00% 23:50:06 + +
    35 Бамтостр-п BTSTP 1628 0.00% 0.0 23:50:12 0 -18.5% + +
    36 ЦенЭнерхол CENH 0.3963 +1.36% 0.0 18:20:31 +1.6% -0.4% + +
    37 Цэнергхолд CENHP 0.3957 +0.05% 0.0 23:29:01 -1.0% +1.5% + +
    38 Дальхфарм DAHF 15000 0.00% 0.0 23:50:12 0 -57.0% + +
    39 Дорогбж ао DGBZ 72.35 +0.35% 0.0 18:39:07 +1.0% -0.1% + +
    40 ДИМ DGIT 105 +8.24% 0.3 22:55:18 +10.7% +13.4% + +
    Рейтинг брокеров
    41 ЦифПрив ао DGTL 31.5 +0.35% 0.1 22:49:32 -1.6% -0.3% + +
    42 Дорисс DORS 1558 0.00% 0.0 23:50:14 0 +3.5% + +
    43 EEM ETF EEM-RM 0.00% 23:50:06 + +
    44 Элексталь ELST 23500 0.00% 0.0 23:50:14 0 0 + +
    45 Элекмаг EMGL 115 0.00% 0.2 23:50:14 0 0 + +
    46 Элекмаг-п EMGLP 110 0.00% 0.0 23:50:14 0 +15.7% + +
    47 FXBC ETF FXBC 29 0.00% 0.0 23:50:14 +16.0% +20.8% + +
    48 FXCN ETF FXCN 461 -0.65% 0.3 23:13:58 -5.9% -6.9% + +
    49 FXDE ETF FXDE 5.32 -5.79% 0.0 23:15:08 -5.8% +1.6% + +
    50 FXDM ETF FXDM 14 -12.50% 0.0 22:05:35 -6.7% 0 + +
    51 FXEM ETF FXEM 14 +7.69% 0.0 12:22:36 +16.7% 0 + +
    52 FXES ETF FXES 16 0.00% 0.0 23:39:31 -5.9% +6.7% + +
    53 FXFA ETF FXFA 11 -8.33% 0.0 17:24:23 +10.0% -8.3% + +
    54 FXGD ETF FXGD 32 0.00% 2.3 23:38:17 +3.2% +3.2% + +
    55 FXIP ETF FXIP 9 +12.50% 0.0 10:29:52 -10.0% +50.0% + +
    56 iFXIT ETF FXIT 3093 +0.75% 0.9 23:14:13 0.0% -3.5% + +
    57 FXKZ ETF FXKZ 86 +2.38% 0.0 18:47:48 -8.5% 0 + +
    58 FXMM ETF FXMM 306 -1.61% 0.1 23:15:38 -3.8% +5.5% + +
    59 FXRD ETF FXRD 9 +28.57% 0.0 16:57:02 +28.6% +12.5% + +
    60 FXRE ETF FXRE 11 0.00% 0.0 16:14:12 -8.3% 0 + +
    61 FXRW ETF FXRW 0.1155 -11.15% 0.0 23:39:31 -3.8% -0.1% + +
    62 FXTB ETF FXTB 15 0.00% 0.0 14:43:11 +15.4% +25.0% + +
    63 FXTP ETF FXTP 12 -7.69% 0.0 17:33:34 0 +9.1% + +
    64 FXUS ETF FXUS 16.752 +0.12% 0.2 23:38:21 -11.7% +8.1% + +
    65 FXWO ETF FXWO 0.386 -0.52% 0.0 22:15:49 +1.3% +17.9% + +
    66 Гайск ГОК GGOK 52010 0.00% 0.1 23:50:14 0 0 + +
    67 Гпн-Яр-п GNYAP 2.926 +0.97% 0.0 14:35:43 +4.9% -9.9% + +
    68 Гипвснфт-п GPVNP 0.00% 23:50:06 + +
    69 ГСИ-ао GSEN 0.00% 23:50:14 + +
    70 Гипрсгаз GSGZ 0.00% 23:50:14 + +
    71 Гипрсгаз-п GSGZP 7550 0.00% 0.3 23:50:14 0 +10.5% + +
    72 ГР Уфа-ао GSRB 6312 0.00% 0.0 23:50:14 -3.5% +1.7% + +
    73 Газпромавт GZAV 2450 0.00% 0.0 23:50:14 -0.4% -10.9% + +
    74 ГазпрАвт-п GZAVP 2348 0.00% 0.0 23:50:14 0 +2.1% + +
    75 Газэнсерв GZES 3332 +16.83% 0.0 15:50:00 -4.9% -2.0% + +
    76 Нов Энерг HYPR 94.7 -6.23% 0.1 23:02:22 -4.1% +11.5% + +
    77 ICLN ETF ICLN-RM 0.00% 23:50:14 + +
    78 IGF ETF IGF-RM 0.00% 23:50:06 + +
    79 ГР Иваново IVOG 9000 0.00% 0.0 23:50:14 -5.3% -10.0% + +
    80 ГРИванов-п IVOGP 1526 -2.99% 0.0 12:56:08 -3.0% +0.5% + +
    81 IYR ETF IYR-RM 0.00% 23:50:06 + +
    82 JD.com JD-RM 486 +1.25% 0.0 14:56:53 -2.8% -20.8% + +
    83 JETS ETF JETS-RM 0.00% 23:50:06 + +
    84 КЭМЗ-ап KEMZP 999 0.00% 0.0 23:50:14 0 0 + +
    85 Комиэнерг KESK 0.5277 +7.69% 0.0 20:11:51 -1.6% -6.8% + +
    86 Комиэнер-п KESKP 0.45005 0.00% 0.0 23:50:14 0 0 + +
    87 Красфарма KFAR 0.00% 23:50:06 + +
    88 КалугаНП-п KLGNP 0.00% 23:50:14 + +
    89 ГР Калуга KLOG 28500 0.00% 0.2 23:50:14 +2.2% +2.5% + +
    90 Комитекс KMTX 14.995 0.00% 0.0 23:50:14 0 -2.6% + +
    91 КМЗ-ао KMTZ 90 +5.76% 0.2 23:47:18 +1.1% -1.3% + +
    92 КМЗ-п KMTZP 0.00% 23:50:14 + +
    93 КНП KRNF 30784 0.00% 0.0 23:50:14 0 0 + +
    94 КНП-п KRNFP 4800 0.00% 0.0 23:50:14 0 -2.0% + +
    95 КВ Агро-ао KRVA 23.5 0.00% 0.0 23:50:14 0 0 + +
    96 Синтез ао KSIN 30500 0.00% 0.1 23:50:14 0 0 + +
    97 Синтез ап KSINP 29000 0.00% 0.2 23:50:14 0 0 + +
    98 КСБ ао KTSB 0.6772 -0.24% 0.0 21:41:37 -0.1% +14.9% + +
    99 КСБ ап KTSBP 0.484 -1.22% 0.0 17:09:16 -1.6% +18.0% + +
    100 КубаньНП KUNP 2768.5 0.00% 0.0 16:53:38 -7.7% +58.2% + +
    101 КубаньНП-п KUNPP 850 0.00% 0.0 23:50:14 +9.4% +20.7% + +
    102 Кургоблгаз KUOG 11190 0.00% 0.0 23:50:14 0 0 + +
    103 KWEB ETF KWEB-RM 0.00% 23:50:14 + +
    104 КрМЗ ао KZIZ 287 +0.82% 0.1 23:44:12 -1.1% +10.1% + +
    105 КрМЗ ап KZIZP 264.15 -0.03% 0.1 22:55:41 +0.1% +1.2% + +
    106 Кзнкомпр-п KZKMP 0.00% 23:50:14 + +
    107 КЗМС KZMS 333 0.00% 0.0 23:50:14 0 -25.0% + +
    108 Кузбуголь KZRU 36.67 +18.08% 0.0 23:23:50 +20.6% +18.3% + +
    109 Кузсэнсбыт KZSB 32.696 -0.67% 0.0 11:57:04 -11.6% -25.7% + +
    110 Сладонеж LDNH 158.05 0.00% 0.0 23:50:14 0 -0.6% + +
    111 Лнгспецстр LEGS 70000 0.00% 0.1 23:50:14 0 0 + +
    112 ГР Ленобл LEOG 42000 +5.05% 0.0 14:57:32 +5.1% +39.3% + +
    113 LiAuto LI-RM 265 -6.03% 0.0 23:17:42 -17.2% -8.6% + +
    114 LIT ETF LIT-RM 0.00% 23:50:06 + +
    115 ГР Липецк LPOG 16002 +6.68% 0.0 07:53:32 +6.7% +6.7% + +
    116 MCHI ETF MCHI-RM 0.00% 23:50:14 + +
    117 Мэсс MESS 0.06782 0.00% 0.0 23:50:14 +13.0% -14.3% + +
    118 Надмет зав METZ 4500 0.00% 0.2 23:50:14 0 0 + +
    119 Надметзвд METZP 3510 0.00% 0.0 23:50:14 0 0 + +
    120 МЕТИЗ-ао MMMZ 41.94 +0.33% 0.0 20:38:21 0 0.0% + +
    121 МОЭК ао MOEK 336 -3.17% 0.0 21:40:44 -6.9% -4.3% + +
    122 Hello Grp MOMO-RM 120 -7.69% 0.0 20:54:52 -7.7% +4.3% + +
    123 Мостостр11 MSTS 143000 0.00% 0.1 23:50:14 0 0 + +
    124 Ванино-ао MTPV 85000 0.00% 0.3 23:50:14 0 0 + +
    125 Ванино-ап MTPVP 28180 0.00% 0.5 23:50:14 +7.9% -7.0% + +
    126 MTUM ETF MTUM-RM 0.00% 23:50:07 + +
    127 Метровагон MTVG 80000 0.00% 0.1 23:50:14 0 +14.4% + +
    128 РосМурнефт MYNT 2349 0.00% 0.0 23:50:14 0 +7.3% + +
    129 РосМурн-п MYNTP 2900 0.00% 0.0 23:50:14 0 0 + +
    130 НБАМР-п NBAMP 2590 0.00% 0.0 23:50:14 0 + +
    131 Nio NIO-RM 97 +42.65% 0.0 17:29:24 -3.0% +4.3% + +
    132 Новгдэлек NKES 0.00% 23:50:07 + +
    133 Нлэ NOLE 13249.5 +0.76% 0.1 17:09:14 -0.7% +2.4% + +
    134 Новошип ао NOMP 135.03 -2.15% 0.0 22:42:26 -5.1% -1.1% + +
    135 Новошип ап NOMPP 103.14 +0.12% 0.1 20:11:56 -4.9% +8.1% + +
    136 ГР ВелНовг NOVG 22009.995 0.00% 0.0 23:50:14 0 -4.3% + +
    137 Физика NPOF 0.00% 23:50:07 + +
    138 НИТЕЛ ао NTZL 28.98 -0.03% 0.2 23:40:06 -1.6% -1.7% + +
    139 NVS-адр NVS-RM 1701 +20.72% 0.0 16:30:10 +5.7% +0.1% + +
    140 ОНГГ ао OBNE 539.97 -0.09% 0.0 20:35:27 -4.8% -5.4% + +
    141 ОНГГ ап OBNEP 401.6 -2.48% 0.0 22:03:36 -1.3% -3.0% + +
    142 Омскоблгаз OMOG 656 0.00% 0.0 23:50:14 +12.0% -0.4% + +
    143 ONLN ETF ONLN-RM 0.00% 23:50:07 + +
    144 ОрскнефтОС ORFE 2100 0.00% 0.0 23:50:14 0 0 + +
    145 Органика ORGN 12005 0.00% 0.0 23:50:14 0 0 + +
    146 Победит PBDT 3000 0.00% 1.0 23:50:14 -14.3% -23.1% + +
    147 Динур PDNZ 0.00% 23:50:14 + +
    148 Плюс PLUS 161.62 -3.68% 1.1 23:21:28 +4.3% -3.8% + +
    149 ПМП PRIM 0.85695 +18.98% 0.0 09:55:45 +12.1% +10.3% + +
    150 Inv QQQ QQQ-RM 0.00% 23:50:14 + +
    151 Рэс RAES 100.5 0.00% 0.1 23:08:36 -5.2% -4.1% + +
    152 РБТ ао RBTY 126.85 -9.26% 0.1 23:33:06 +8.4% +29.3% + +
    153 КурганНП RNCU 49.76 0.00% 0.0 23:50:14 0 +13.1% + +
    154 КурганНП-п RNCUP 21.01 -4.50% 0.0 19:29:34 -1.8% +5.1% + +
    155 ГР РостовП RTBGP 15400 0.00% 0.0 23:50:14 -2.5% -7.2% + +
    156 РостСМ-ао RTLM 3200 0.00% 0.0 23:50:14 0 0 + +
    157 РостСМ-ап RTLMP 1996.2 0.00% 0.0 23:50:14 0 0 + +
    158 Рязанефт RYAZP 140 0.00% 0.0 23:50:14 -5.7% -6.0% + +
    159 ГР Рязнобл RZOG 617 +1.82% 0.1 16:54:34 -0.5% +2.8% + +
    160 SAP SE SAP-RM 3015 0.00% 0.0 23:50:14 0 -46.5% + +
    161 СаратовНП SARN 2860 0.00% 0.2 23:50:14 0 +13.9% + +
    162 Сарнефт-п SARNP 1020 0.00% 0.0 23:50:14 0 -54.3% + +
    163 НСибЭнСб SBEN 1454.98 +3.97% 0.0 16:55:54 +0.3% -18.0% + +
    164 НСибЭнСб-п SBENP 1578.78 +2.59% 0.0 17:43:41 +2.5% +2.1% + +
    165 ЭнергТПлюс SBPL 87.715 -0.01% 0.0 17:01:43 0 +0.2% + +
    166 СевморП-ао SEMP 1000 +0.10% 0.0 22:04:49 0 +0.2% + +
    167 СевморП-ап SEMPP 1229 0.00% 0.0 23:50:14 0 +0.4% + +
    168 Саратовгаз SGAZ 14000 0.00% 0.1 23:50:14 -6.7% -6.7% + +
    169 СиГМА SGMA 1550 0.00% 0.0 23:50:14 0 -32.0% + +
    170 СКАИ-ао SKAI 250200 0.00% 0.3 23:50:14 0 0 + +
    171 Соликбпром SKBP 6200 0.00% 0.0 23:50:14 0 0 + +
    172 СебряковЦ SKCM 0.00% 23:50:07 + +
    173 SKYY ETF SKYY-RM 0.00% 23:50:14 + +
    174 Славнефть SLAV 31.19 -0.67% 0.0 21:08:22 -1.3% +2.2% + +
    175 СмоленНП SMNF 2750 0.00% 0.1 23:50:14 0 +5.6% + +
    176 СмоленНП-п SMNFP 2787.5 +0.11% 0.0 17:21:10 +1.0% +7.2% + +
    177 ГР Смленск SMOG 3375 0.00% 0.0 23:50:14 0 -12.3% + +
    178 СаратвНГ SNFG 4500 0.00% 0.1 23:50:14 0 0 + +
    179 СаратвНГ-п SNFGP 880 0.00% 0.0 23:50:14 0 0 + +
    180 Синтз SNTZ 2983 0.00% 0.0 23:50:14 +48.4% +48.4% + +
    181 SONY-адр SONY-RM 498 0.00% 0.0 23:50:14 +49.1% +18.6% + +
    182 SPY ETF SPY-RM 53000 0.00% 0.7 23:50:14 + +
    183 ГР СаратОб SROG 322 -5.01% 0.0 23:48:38 +1.6% -0.5% + +
    184 Светлгмаш STGR 100000 0.00% 0.2 23:50:14 -31.5% -85.1% + +
    185 ГР Ставрпл STKG 28900 +2.50% 0.1 18:52:21 +2.8% +3.2% + +
    186 ГР Ставр-п STKGP 8005 -9.09% 0.5 22:26:15 -11.1% -33.0% + +
    187 СУМЗ-ао SUMZ 1332.8 0.00% 0.0 23:50:14 -1.9% -0.8% + +
    188 Совфрахт SVFR 0.00% 23:50:07 + +
    189 ГР Екб SVOG 15805 0.00% 0.0 23:50:14 0 0 + +
    190 СТЗ SVTZ 300 0.00% 0.0 23:50:14 +9.1% +9.1% + +
    191 TAL TAL-RM 163 -2.40% 0.3 23:46:40 +2.5% +39.3% + +
    192 Тернейлес TERL 0.00% 23:50:07 + +
    193 Форвард Эн TGKJ 58.89 +0.84% 0.2 22:19:26 -1.2% +4.0% + +
    194 ТулаНП TLNP 0.00% 23:50:14 + +
    195 ТулаНП-п TLNPP 12970 0.00% 0.0 23:50:14 0 0 + +
    196 TM-адр TM-RM 3200 0.00% 0.0 23:50:14 +6.6% +17.3% + +
    197 ТМТП TMTP 0.00% 23:50:14 + +
    198 Татнефпр TNFP 0.00% 23:50:14 + +
    199 Татнефпр-п TNFPP 0.00% 23:50:14 + +
    200 РН-Яросл TNYA 19.02 0.00% 0.0 23:50:14 -29.6% -33.9% + +
    201 РН-Яросл-п TNYAP 3.1 -1.59% 0.0 10:36:54 -9.9% -8.8% + +
    202 ГР Тамбов TOGZ 848 -0.35% 0.0 18:18:01 -1.2% -2.4% + +
    203 TSMC DR TSM-RM 6700 +0.01% 0.3 23:46:10 +2.8% +2.8% + +
    204 ТМЗ TTMZ 0.00% 23:50:14 + +
    205 ТМЗ-п TTMZP 0.00% 23:50:07 + +
    206 ТМ TUMN 2705 0.00% 0.0 23:50:14 0 0 + +
    207 ТМ-п TUMNP 1700.2 0.00% 0.0 23:50:14 -9.9% -9.9% + +
    208 ГР Тула-ао TUOG 19995 0.00% 0.0 23:50:14 -0.3% -0.3% + +
    209 ГР Тверь TVEO 8450 0.00% 0.1 23:50:14 0 +14.8% + +
    210 Тяжпрмаш TYPM 0.00% 23:50:07 + +
    211 Тяжпрмаш-п TYPMP 8999.8 0.00% 0.0 23:50:07 0 0 + +
    212 ЭлПрибор TZEP 42050 +5.12% 0.8 20:00:08 +5.1% +19.2% + +
    213 ЭлПрибор-п TZEPP 30000 +7.18% 0.2 18:08:08 +7.2% +21.5% + +
    214 Удмуртнфт UDMN 27899.98 -1.06% 0.1 21:01:59 +3.3% +6.5% + +
    215 Уралэлмедь UELM 5000 +20.19% 0.0 22:28:14 +12.4% +29.5% + +
    216 Уфаоргс-п UFOSP 61.03 +1.60% 0.2 23:16:10 -1.5% +1.6% + +
    217 Ульянэрг ULEN 99.99 0.00% 0.0 23:50:14 0 0 + +
    218 Ульянэрг-п ULENP 29.665 0.00% 0.0 23:50:14 -0.8% -35.5% + +
    219 Ураласбест URAG 5.77 0.00% 0.0 23:50:14 -0.5% +4.9% + +
    220 УралАвиа URAL 235000 0.00% 0.2 23:50:14 0 +4.4% + +
    221 Варгнефт VARN 1200 +9.09% 0.0 10:34:53 +49.8% +33.3% + +
    222 Варгнефт-п VARNP 150.2 +0.20% 0.0 17:23:51 -3.8% -16.6% + +
    223 ВАЗ-п VAZZP 9780 0.00% 0.0 23:50:14 0 0 + +
    224 ВышневолМК VDOK 1210 0.00% 0.0 23:50:14 -2.3% -8.3% + +
    225 ВолгаФ-ао VFLT 1909 0.00% 0.0 23:50:14 +8.3% +9.8% + +
    226 ВолгаФ-ап VFLTP 1673 -7.57% 0.0 19:44:28 -4.4% -1.4% + +
    227 VANG INF VGT-RM 0.00% 23:50:14 + +
    228 Vipshop VIPS-RM 315 0.00% 1.7 20:53:16 -2.8% +21.2% + +
    229 ГР Влдмир VLOG 44960 0.00% 0.1 23:50:14 0 +32.4% + +
    230 ВМТП VMTP 28.795 -3.36% 0.3 21:01:26 +2.8% -0.6% + +
    231 ВНИПИгаздб VNIP 23890 0.00% 0.0 23:50:14 0 +73.1% + +
    232 ВНИПИгаз-п VNIPP 25000 0.00% 0.0 23:50:14 0 0 + +
    233 Волгодавт VOAD 11000 0.00% 0.0 23:50:14 +8.5% -82.5% + +
    234 ГР Воронеж VOGZ 232 -0.28% 0.0 17:26:54 +0.0% -8.9% + +
    235 Vang S&P VOO-RM 0.00% 23:50:14 + +
    236 VOX ETF VOX-RM 0.00% 23:50:07 + +
    237 VANG INT VXUS-RM 0.00% 23:50:07 + +
    238 XLE ETF XLE-RM 0.00% 23:50:14 + +
    239 XLF ETF XLF-RM 0.00% 23:50:07 + +
    240 XLV ETF XLV-RM 0.00% 23:50:14 + +
    241 XPeng DR A XPEV-RM 305 0.00% 0.0 23:50:14 0 +1.7% + +
    242 ГР Ярослвл YROG 15200 -1.04% 0.0 18:09:28 +3.0% -4.6% + +
    243 ЖДЯ ZHDY 280 0.00% 0.0 23:50:14 +17.2% +16.7% + +
    244 ЗИЛ ап ZILLP 3970 +1.28% 0.0 21:37:40 -3.3% -2.0% + +
    245 Запсгаз ZSGP 69.99 0.00% 0.0 23:50:14 0 + +
    246 Запсгаз-п ZSGPP 24.41 -0.53% 0.0 21:38:01 -1.3% -23.7% + +