A...
Гость
Вход на сайт
Котировки

    • Внебиржевые акции OTC Мосбиржа

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $
    1 АгроМценск AFMC 3726 0.00% 0.0 12:31:59 +8.0% +3.5% + +
    2 Агрегат ао AGRT 11000 0.00% 0.2 18:53:02 +7.8% +3.8% + +
    3 АЛМАЗ ALMZ 0.00% 07:23:55 + +
    4 АЛМАЗ-п ALMZP 0.00% 07:23:43 + +
    5 Анжеромаш ANGE 4950 0.00% 0.0 10:03:12 0 0 + +
    6 Омскаэро ARPO 8000 0.00% 0.0 07:10:16 0 0 + +
    7 Омскаэро-п ARPOP 13700 0.00% 0.0 06:50:00 0 0 + +
    8 BABA-адр BABA-RM 3111 +2.00% 3.5 18:58:17 +10.3% +7.1% + +
    9 БЭСК ао BESK 10.67 +0.19% 0.0 14:42:04 +5.3% +7.9% + +
    10 БЭСК ап BESKP 24.7 +0.12% 0.0 14:28:23 +3.3% +7.9% + +
    11 Богуч ГЭС BGES 9.458 +5.09% 0.0 18:57:21 +10.5% -5.4% + +
    12 БогучГЭС-п BGESP 7.66 -0.10% 0.0 18:21:09 +0.1% -1.2% + +
    13 BIDU-адр BIDU-RM 2200 -0.36% 0.1 18:49:20 +4.7% +3.0% + +
    14 BilibiDR Z BILI-RM 320 -17.74% 0.1 17:56:55 -7.2% -15.6% + +
    15 БКО BKOG 40250 0.00% 0.0 08:49:59 0 0 + +
    16 Белгхлдком BLGH 0.00% 07:10:16 + +
    Какие акции стоит купить?
    17 Белхлком-п BLGHP 6400 0.00% 0.0 07:10:16 0 0 + +
    18 Белореч-ао BLRE 0.00% 06:50:00 + +
    19 Белореч-ап BLREP 0.00% 06:50:00 + +
    20 БМК-ао BMKK 303 0.00% 0.0 12:35:15 +1.0% -13.4% + +
    21 БМК-ап BMKKP 638.5 0.00% 0.0 12:35:42 +51.5% +51.5% + +
    22 Бамстрой BMSM 6060 0.00% 0.0 14:20:04 +0.1% -0.7% + +
    23 Бастрмех-п BMSMP 0.00% 09:00:51 + +
    24 Башнефтгео BNGF 0.00% 09:44:07 + +
    25 Богдупор BOGN 28.4 -5.30% 0.0 12:56:35 -2.1% -27.2% + +
    26 BOTZ ETF BOTZ-RM 0.00% 06:50:00 + +
    27 BP P.L.C. BP-RM 0.00% 06:50:00 + +
    28 БОГСЛОВРУД BRAD 0.00% 06:50:00 + +
    29 БСЗ BRSZ 0.00% 06:50:00 + +
    30 АО "БСЗ" BRSZP 1000 -1.96% 0.0 12:26:37 -2.0% -3.8% + +
    31 Бурятзол-п BRZLP 0.00% 08:04:59 + +
    32 Бамтостр BTST 0.00% 06:50:00 + +
    33 Бамтостр-п BTSTP 1628 0.00% 0.0 16:18:05 0 -0.6% + +
    34 ЦенЭнерхол CENH 0.38 -2.59% 0.0 18:15:07 -2.6% -4.7% + +
    35 Цэнергхолд CENHP 0.3955 +1.31% 0.0 12:42:21 +1.4% +0.2% + +
    36 Дальхфарм DAHF 15000 0.00% 0.0 10:23:05 0 + +
    37 Дорогбж ао DGBZ 72 -0.14% 0.0 17:04:36 +0.0% +4.2% + +
    38 ДИМ DGIT 95.2 -0.71% 0.0 18:16:36 -8.0% -0.8% + +
    39 ЦифПрив ао DGTL 32 +1.57% 0.1 18:25:04 +3.8% +5.6% + +
    40 Дорисс DORS 1558 0.00% 0.0 13:34:34 0 +3.5% + +
    Рейтинг брокеров
    41 EEM ETF EEM-RM 0.00% 06:50:00 + +
    42 Элексталь ELST 23500 0.00% 0.0 08:41:16 0 0 + +
    43 Элекмаг EMGL 115 0.00% 0.2 10:35:36 0 0 + +
    44 Элекмаг-п EMGLP 110 0.00% 0.0 10:35:52 0 +15.7% + +
    45 FXBC ETF FXBC 29 +20.83% 0.0 18:59:53 -3.3% -19.4% + +
    46 FXCN ETF FXCN 471 -0.21% 0.1 17:25:06 0 +1.1% + +
    47 FXDE ETF FXDE 5.6 +3.70% 0.1 15:24:15 +5.7% +7.5% + +
    48 FXDM ETF FXDM 14 -12.50% 0.0 17:36:15 -12.5% 0 + +
    49 FXEM ETF FXEM 12 -20.00% 0.0 10:48:36 -20.0% -25.0% + +
    50 FXES ETF FXES 15 0.00% 0.0 15:13:23 -16.7% -6.3% + +
    51 FXFA ETF FXFA 9 -10.00% 0.0 13:40:20 -25.0% -10.0% + +
    52 FXGD ETF FXGD 30 -3.23% 0.2 18:48:38 -6.3% +20.0% + +
    53 FXIP ETF FXIP 7 -12.50% 0.0 11:35:03 -22.2% +16.7% + +
    54 iFXIT ETF FXIT 3060 +0.16% 0.3 18:50:23 -2.9% -1.7% + +
    55 FXKZ ETF FXKZ 87 -2.25% 0.0 18:18:22 -1.1% +19.2% + +
    56 FXMM ETF FXMM 305 -1.29% 0.0 17:11:48 -5.0% +13.0% + +
    57 FXRD ETF FXRD 8 +14.29% 0.0 14:47:17 0 0 + +
    58 FXRE ETF FXRE 12 0.00% 0.0 14:47:34 0 0 + +
    59 FXRW ETF FXRW 0.1222 +1.83% 0.0 18:47:23 +1.7% -2.3% + +
    60 FXTB ETF FXTB 13 +8.33% 0.0 14:48:23 -7.1% +18.2% + +
    61 FXTP ETF FXTP 10 0.00% 0.0 13:54:03 -23.1% 0 + +
    62 FXUS ETF FXUS 17.162 +0.05% 0.3 18:53:33 -12.4% +24.0% + +
    63 FXWO ETF FXWO 0.3605 -2.17% 0.0 17:35:30 -9.6% +11.3% + +
    64 Гайск ГОК GGOK 52010 0.00% 0.1 18:54:33 0 0 + +
    65 Гпн-Яр-п GNYAP 2.715 -6.35% 0.0 18:22:33 -1.3% -16.2% + +
    66 Гипвснфт-п GPVNP 0.00% 06:50:00 + +
    67 ГСИ-ао GSEN 0.00% 07:16:48 + +
    68 Гипрсгаз GSGZ 0.00% 18:23:03 + +
    69 Гипрсгаз-п GSGZP 7550 0.00% 0.3 18:22:47 0 + +
    70 ГР Уфа-ао GSRB 6312 0.00% 0.0 14:33:30 -3.4% -9.7% + +
    71 Газпромавт GZAV 2450 -0.41% 0.0 11:18:49 -10.9% +2.1% + +
    72 ГазпрАвт-п GZAVP 2348 0.00% 0.0 12:36:35 0 +4.4% + +
    73 Газэнсерв GZES 3300 0.00% 0.0 12:48:49 -5.8% -2.9% + +
    74 Нов Энерг HYPR 97.9 -5.48% 0.2 15:14:19 -1.6% +13.8% + +
    75 ICLN ETF ICLN-RM 0.00% 17:48:33 + +
    76 IGF ETF IGF-RM 0.00% 06:50:00 + +
    77 ГР Иваново IVOG 9500 0.00% 0.0 13:23:36 +23.6% -5.0% + +
    78 ГРИванов-п IVOGP 1575 0.00% 0.0 11:27:10 +2.6% +1.5% + +
    79 IYR ETF IYR-RM 0.00% 06:50:00 + +
    80 JD.com JD-RM 482 0.00% 0.0 18:15:17 -19.0% +16.4% + +
    81 JETS ETF JETS-RM 0.00% 06:50:00 + +
    82 КЭМЗ-ап KEMZP 999 0.00% 0.0 15:10:06 0 -0.1% + +
    83 Комиэнерг KESK 0.5 -5.29% 0.0 15:32:03 -6.9% -9.1% + +
    84 Комиэнер-п KESKP 0.45005 0.00% 0.0 12:50:37 0 -48.7% + +
    85 Красфарма KFAR 0.00% 06:50:00 + +
    86 КалугаНП-п KLGNP 0.00% 09:50:11 + +
    87 ГР Калуга KLOG 28690 +0.70% 0.1 17:53:37 +6.3% -2.4% + +
    88 Комитекс KMTX 14.995 0.00% 0.0 12:50:12 0 +5.4% + +
    89 КМЗ-ао KMTZ 85.55 -4.79% 0.1 18:49:53 +6.3% +0.5% + +
    90 КМЗ-п KMTZP 0.00% 06:50:00 + +
    91 КНП KRNF 30784 0.00% 0.0 06:51:55 0 0 + +
    92 КНП-п KRNFP 4800 0.00% 0.0 12:32:32 0 -2.0% + +
    93 КВ Агро-ао KRVA 23.5 0.00% 0.0 17:57:15 0 0 + +
    94 Синтез ао KSIN 30500 0.00% 0.1 06:50:17 0 -56.7% + +
    95 Синтез ап KSINP 29000 0.00% 0.2 08:39:42 0 0 + +
    96 КСБ ао KTSB 0.6786 -0.04% 0.0 15:02:26 -0.2% +17.0% + +
    97 КСБ ап KTSBP 0.494 +7.39% 0.0 15:37:07 -10.2% +22.0% + +
    98 КубаньНП KUNP 2775 +3.24% 0.1 15:53:18 +22.2% +79.0% + +
    99 КубаньНП-п KUNPP 850 +7.59% 0.0 17:30:39 +13.3% +40.3% + +
    100 Кургоблгаз KUOG 11190 0.00% 0.0 10:04:00 0 0 + +
    101 KWEB ETF KWEB-RM 0.00% 06:51:15 + +
    102 КрМЗ ао KZIZ 283.99 0.00% 0.0 18:54:24 +0.0% +8.8% + +
    103 КрМЗ ап KZIZP 261.9 -1.17% 0.1 18:51:38 +1.1% +5.0% + +
    104 Кзнкомпр-п KZKMP 0.00% 07:10:16 + +
    105 КЗМС KZMS 333 0.00% 0.0 12:39:31 0 -24.7% + +
    106 Кузбуголь KZRU 31.055 +0.15% 0.0 17:16:52 +2.2% +3.4% + +
    107 Кузсэнсбыт KZSB 30.06 +0.18% 0.0 18:08:39 -6.3% -37.4% + +
    108 Сладонеж LDNH 158.05 0.00% 0.0 10:33:28 0 -0.6% + +
    109 Лнгспецстр LEGS 70000 0.00% 0.1 06:51:41 0 +1.4% + +
    110 ГР Ленобл LEOG 39980 0.00% 0.0 18:54:14 0 +13.9% + +
    111 LiAuto LI-RM 286 -3.05% 0.1 18:48:24 -5.6% +11.7% + +
    112 LIT ETF LIT-RM 0.00% 06:50:00 + +
    113 ГР Липецк LPOG 15000.01 0.00% 0.0 18:52:43 0 0 + +
    114 MCHI ETF MCHI-RM 0.00% 17:56:16 + +
    115 Мэсс MESS 0.067997 -0.01% 0.0 18:56:46 -8.3% -14.0% + +
    116 Надмет зав METZ 4500 0.00% 0.2 11:13:45 0 0 + +
    117 Надметзвд METZP 3510 0.00% 0.0 18:53:09 0 0 + +
    118 МЕТИЗ-ао MMMZ 41.94 0.00% 0.0 11:58:11 0.0% -0.1% + +
    119 МОЭК ао MOEK 347 -2.53% 0.1 18:17:25 -1.1% +1.5% + +
    120 Hello Grp MOMO-RM 127 0.00% 0.0 18:57:34 -3.1% +6.7% + +
    121 Мостостр11 MSTS 143000 0.00% 0.1 18:53:23 0 0 + +
    122 Ванино-ао MTPV 85000 0.00% 0.3 12:12:09 0 0 + +
    123 Ванино-ап MTPVP 32900 0.00% 0.2 18:53:19 +29.5% +8.2% + +
    124 MTUM ETF MTUM-RM 0.00% 06:50:00 + +
    125 Метровагон MTVG 80000 0.00% 0.1 18:53:52 0 +14.4% + +
    126 РосМурнефт MYNT 2349 0.00% 0.0 11:30:31 0 +7.3% + +
    127 РосМурн-п MYNTP 2900 0.00% 0.0 17:58:21 0 0 + +
    128 НБАМР-п NBAMP 2590 0.00% 0.0 11:50:16 0 + +
    129 Nio NIO-RM 100 0.00% 0.0 17:24:33 -5.7% +7.5% + +
    130 Новгдэлек NKES 0.00% 06:50:00 + +
    131 Нлэ NOLE 13140 -1.20% 0.1 18:34:32 -1.2% +1.9% + +
    132 Новошип ао NOMP 138.02 -0.69% 0.0 16:33:10 -0.6% +1.1% + +
    133 Новошип ап NOMPP 102.85 -2.60% 0.1 18:09:16 -2.0% +8.3% + +
    134 ГР ВелНовг NOVG 22009.995 0.00% 0.0 16:05:16 0 -15.3% + +
    135 Физика NPOF 0.00% 06:50:00 + +
    136 НИТЕЛ ао NTZL 29.33 -0.91% 0.1 18:59:44 -1.7% +0.3% + +
    137 NVS-адр NVS-RM 1409 +3.15% 0.0 08:19:02 -12.4% -21.7% + +
    138 ОНГГ ао OBNE 541.37 +0.37% 0.0 15:16:12 +2.5% +5.1% + +
    139 ОНГГ ап OBNEP 404.83 -0.36% 0.0 18:28:43 +1.7% -4.4% + +
    140 Омскоблгаз OMOG 656 0.00% 0.0 11:12:58 +0.2% -0.4% + +
    141 ONLN ETF ONLN-RM 0.00% 06:50:00 + +
    142 ОрскнефтОС ORFE 2100 0.00% 0.0 12:51:05 0 0 + +
    143 Органика ORGN 12005 0.00% 0.0 17:57:47 0 0 + +
    144 Победит PBDT 3400 +1.49% 0.1 11:33:04 -2.9% -12.8% + +
    145 Динур PDNZ 0.00% 07:10:16 + +
    146 Плюс PLUS 168.78 +0.46% 0.0 17:36:48 +2.3% +8.9% + +
    147 ПМП PRIM 0.808 -5.74% 0.0 17:37:11 +1.0% +9.9% + +
    148 Inv QQQ QQQ-RM 0.00% 17:53:30 + +
    149 Рэс RAES 100.5 -0.25% 0.0 11:55:08 -5.1% -4.3% + +
    150 РБТ ао RBTY 139.9 0.00% 0.0 18:58:21 +16.6% +42.6% + +
    151 КурганНП RNCU 49.76 0.00% 0.0 12:04:55 +34.4% +13.1% + +
    152 КурганНП-п RNCUP 22 0.00% 0.0 17:39:47 +10.1% +10.6% + +
    153 ГР РостовП RTBGP 16000 0.00% 0.1 18:56:40 +5.3% 0 + +
    154 РостСМ-ао RTLM 3200 0.00% 0.0 07:15:39 0 0 + +
    155 РостСМ-ап RTLMP 1996.2 0.00% 0.0 13:04:20 0 0 + +
    156 Рязанефт RYAZP 140 0.00% 0.0 12:47:39 -5.7% -44.1% + +
    157 ГР Рязнобл RZOG 620 0.00% 0.0 17:24:21 0 0 + +
    158 SAP SE SAP-RM 3015 0.00% 0.0 18:56:37 -11.5% -46.5% + +
    159 СаратовНП SARN 2860 0.00% 0.2 13:55:13 +5.9% +13.9% + +
    160 Сарнефт-п SARNP 1020 0.00% 0.0 11:57:02 0 -25.9% + +
    161 НСибЭнСб SBEN 1420 0.00% 0.1 18:59:58 -17.4% -20.6% + +
    162 НСибЭнСб-п SBENP 1538.94 0.00% 0.0 15:23:38 -3.8% +2.6% + +
    163 ЭнергТПлюс SBPL 87.72 +0.03% 0.0 15:39:02 +0.0% +5.7% + +
    164 СевморП-ао SEMP 1000 +0.05% 0.0 13:27:13 -3.8% 0 + +
    165 СевморП-ап SEMPP 1229 0.00% 0.0 12:46:18 -0.1% +0.4% + +
    166 Саратовгаз SGAZ 14500 0.00% 0.0 16:04:59 -4.6% -9.4% + +
    167 СиГМА SGMA 1550 0.00% 0.0 06:50:28 -32.0% -38.0% + +
    168 СКАИ-ао SKAI 250200 0.00% 0.3 18:54:00 0 0 + +
    169 Соликбпром SKBP 6200 0.00% 0.0 11:50:30 0 0 + +
    170 СебряковЦ SKCM 0.00% 09:00:41 + +
    171 SKYY ETF SKYY-RM 0.00% 06:51:10 + +
    172 Славнефть SLAV 30.67 -2.94% 0.1 18:29:45 -3.1% +2.6% + +
    173 СмоленНП SMNF 2750 0.00% 0.1 18:36:39 +5.6% +5.6% + +
    174 СмоленНП-п SMNFP 2777.5 0.00% 0.0 13:42:11 +0.7% +13.8% + +
    175 ГР Смленск SMOG 3375 0.00% 0.0 15:23:02 +6.5% -10.7% + +
    176 СаратвНГ SNFG 4500 0.00% 0.1 06:51:11 0 0 + +
    177 СаратвНГ-п SNFGP 880 0.00% 0.0 18:59:25 0 0 + +
    178 Синтз SNTZ 2010 0.00% 0.0 17:59:02 0 0 + +
    179 SONY-адр SONY-RM 390 +19.27% 0.0 10:43:39 +17.1% -33.8% + +
    180 SPY ETF SPY-RM 0.00% 10:03:09 + +
    181 ГР СаратОб SROG 322.5 +0.59% 0.7 14:36:58 +2.3% +0.2% + +
    182 Светлгмаш STGR 100000 -31.52% 0.2 15:38:36 -58.3% -85.1% + +
    183 ГР Ставрпл STKG 27400 -2.84% 0.2 14:47:48 +0.7% -4.2% + +
    184 ГР Ставр-п STKGP 8805 0.00% 0.0 18:08:17 -2.2% -26.3% + +
    185 СУМЗ-ао SUMZ 1332.8 0.00% 0.0 17:06:35 -1.9% +13.4% + +
    186 Совфрахт SVFR 0.00% 06:50:00 + +
    187 ГР Екб SVOG 15805 0.00% 0.0 18:52:50 0 -24.4% + +
    188 СТЗ SVTZ 300 0.00% 0.0 17:54:21 +15.4% +9.1% + +
    189 TAL TAL-RM 165 -2.94% 0.9 18:58:38 +6.5% +37.5% + +
    190 Тернейлес TERL 0.00% 06:50:00 + +
    191 Форвард Эн TGKJ 58.4 +0.36% 0.1 18:28:13 +4.5% +3.8% + +
    192 ТулаНП TLNP 0.00% 06:50:36 + +
    193 ТулаНП-п TLNPP 12970 0.00% 0.0 18:32:57 0 0 + +
    194 TM-адр TM-RM 3059 +1.56% 0.0 18:50:02 -5.9% +14.2% + +
    195 ТМТП TMTP 0.00% 07:19:01 + +
    196 Татнефпр TNFP 0.00% 07:10:17 + +
    197 Татнефпр-п TNFPP 0.00% 08:09:15 + +
    198 РН-Яросл TNYA 19.02 0.00% 0.0 16:20:59 -29.6% -34.2% + +
    199 РН-Яросл-п TNYAP 3.15 -8.43% 0.0 11:13:37 -6.1% -8.4% + +
    200 ГР Тамбов TOGZ 849 0.00% 0.0 18:54:40 -2.0% -2.7% + +
    201 TSMC DR TSM-RM 6692 -0.12% 0.2 12:49:31 +1.4% +3.0% + +
    202 ТМЗ TTMZ 0.00% 12:37:34 + +
    203 ТМЗ-п TTMZP 0.00% 06:50:00 + +
    204 ТМ TUMN 2705 0.00% 0.0 17:24:21 0 0 + +
    205 ТМ-п TUMNP 1888 0.00% 0.0 12:27:53 0 0 + +
    206 ГР Тула-ао TUOG 20050 0.00% 0.0 10:04:38 0 0.0% + +
    207 ГР Тверь TVEO 8450 0.00% 0.1 14:50:13 +6.2% -12.8% + +
    208 Тяжпрмаш TYPM 0.00% 06:50:00 + +
    209 Тяжпрмаш-п TYPMP 8999.8 0.00% 0.0 11:02:14 0 0 + +
    210 ЭлПрибор TZEP 40000 0.00% 0.0 15:54:09 0 -7.0% + +
    211 ЭлПрибор-п TZEPP 27990 0.00% 0.1 15:54:13 0 +29.9% + +
    212 Удмуртнфт UDMN 28200 0.00% 0.3 18:53:41 +12.1% +7.6% + +
    213 Уралэлмедь UELM 4300 -3.37% 0.0 11:01:42 -4.4% +22.9% + +
    214 Уфаоргс-п UFOSP 61.99 +0.06% 0.0 17:40:53 +2.7% -0.6% + +
    215 Ульянэрг ULEN 99.99 0.00% 0.0 10:53:31 0 0 + +
    216 Ульянэрг-п ULENP 30.585 0.00% 0.0 12:47:18 -15.0% -38.9% + +
    217 Ураласбест URAG 5.798 0.00% 0.0 15:47:55 0 +19.2% + +
    218 УралАвиа URAL 235000 0.00% 0.2 18:52:32 +4.4% +4.4% + +
    219 Варгнефт VARN 1100 0.00% 0.0 18:22:30 +37.3% +22.2% + +
    220 Варгнефт-п VARNP 150.2 0.00% 0.0 15:03:06 +12.9% -16.6% + +
    221 ВАЗ-п VAZZP 9780 0.00% 0.0 07:10:16 0 0 + +
    222 ВышневолМК VDOK 1160.5 +0.43% 0.0 17:05:23 -4.1% -12.1% + +
    223 ВолгаФ-ао VFLT 1800 -6.25% 0.0 12:06:13 +3.5% +5.9% + +
    224 ВолгаФ-ап VFLTP 1810 +2.84% 0.0 09:44:07 +5.5% +5.7% + +
    225 VANG INF VGT-RM 0.00% 06:51:11 + +
    226 Vipshop VIPS-RM 316 -0.32% 1.9 18:57:54 -1.9% +45.0% + +
    227 ГР Влдмир VLOG 44960 0.00% 0.1 11:24:59 0 +32.4% + +
    228 ВМТП VMTP 29.885 0.00% 0.1 17:40:57 +3.4% +6.7% + +
    229 ВНИПИгаздб VNIP 23890 0.00% 0.0 09:26:33 0 +73.1% + +
    230 ВНИПИгаз-п VNIPP 25000 0.00% 0.0 12:49:04 0 0 + +
    231 Волгодавт VOAD 11000 +8.53% 0.0 11:55:29 -24.1% -82.5% + +
    232 ГР Воронеж VOGZ 232.65 -0.58% 0.0 16:52:37 +5.8% -3.5% + +
    233 Vang S&P VOO-RM 0.00% 17:55:21 + +
    234 VOX ETF VOX-RM 0.00% 06:50:00 + +
    235 VANG INT VXUS-RM 0.00% 06:50:00 + +
    236 XLE ETF XLE-RM 0.00% 06:50:16 + +
    237 XLF ETF XLF-RM 0.00% 06:50:01 + +
    238 XLV ETF XLV-RM 0.00% 17:58:05 + +
    239 XPeng DR A XPEV-RM 305 0.00% 0.0 06:51:24 0 +1.7% + +
    240 ГР Ярослвл YROG 15360 0.00% 0.0 18:00:53 +3.2% -3.4% + +
    241 ЖДЯ ZHDY 298.99 0.00% 0.0 18:43:13 +25.1% +24.6% + +
    242 ЗИЛ ап ZILLP 3910 +0.26% 0.0 11:39:46 -1.0% -5.8% + +
    243 Запсгаз ZSGP 69.99 0.00% 0.0 12:23:59 0 + +
    244 Запсгаз-п ZSGPP 24.54 -0.08% 0.0 16:35:42 -1.4% -39.5% + +
    245 ГИТ ао GRNT 0.0873 -0.34% 0.9 18:58:53 -2.3% -9.2% 0.04 0.00 + +
    246 ТПлюс ао VTGK 1.2325 +1.40% 0.0 18:57:55 +1.0% -1.3% 54.81 0.68 + +