A...
Гость
Вход на сайт
Котировки

    • Внебиржевые акции OTC Мосбиржа

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $
    1 ОПИФ Фголд FGLD 1300 0.00% 3.0 09:52:50 +3.2% +18.2% +18.2% + +
    2 Волгодавт VOAD 15000 0.00% 1.0 10:57:34 +15.4% +36.4% +36.4% + +
    3 Уралэлмедь UELM 5400 0.00% 0.6 10:23:50 -4.4% +6.7% +8.0% + +
    4 BABA-адр BABA-RM 2972 -2.24% 0.5 10:53:55 -3.6% -1.4% -2.6% + +
    5 СКАИ-ао SKAI 250200 0.00% 0.3 10:51:04 0 0 0 + +
    6 iFXIT ETF FXIT 3261 +2.77% 0.2 10:32:06 +1.6% +1.9% +0.7% + +
    7 УралАвиа URAL 225000 0.00% 0.2 10:53:21 0 -4.3% -4.3% + +
    8 Надметзвд METZP 4390 0.00% 0.2 09:56:56 -9.7% +25.1% +25.1% + +
    9 Гипрсгаз-п GSGZP 7301 0.00% 0.2 10:37:37 0 -5.2% -11.3% + +
    10 Агрегат ао AGRT 11100 0.00% 0.2 09:28:31 0 +0.9% +0.9% + +
    11 Синтез ап KSINP 29000 0.00% 0.2 09:30:39 0 0 0 + +
    12 Форвард Эн TGKJ 60.02 +0.03% 0.2 09:48:43 -0.9% +1.9% +2.4% + +
    13 Мостостр11 MSTS 143000 0.00% 0.1 10:51:29 0 0 0 + +
    14 СаратвНГ SNFG 4500 0.00% 0.1 06:51:21 0 0 0 + +
    15 Светлгмаш STGR 120000 0.00% 0.1 10:56:45 0 +33.3% +100.0% + +
    16 Метровагон MTVG 60000 0.00% 0.1 10:37:29 0 -33.3% -33.3% + +
    Какие акции стоит купить?
    17 ГР Смленск SMOG 3799 0.00% 0.1 10:57:47 0 +6.9% +6.9% + +
    18 РостСМ-ап RTLMP 2825.5 0.00% 0.1 06:51:41 0 +41.3% +41.3% + +
    19 Vipshop VIPS-RM 364 +17.04% 0.1 10:42:13 +8.7% +32.4% +27.3% + +
    20 Ванино-ап MTPVP 37980 0.00% 0.1 10:57:18 0 +33.5% +33.5% + +
    21 ГР Влдмир VLOG 44960 0.00% 0.1 09:27:27 0 0 0 + +
    22 ГР Калуга KLOG 30700 0.00% 0.1 10:33:27 0 +9.6% +9.6% + +
    23 КрМЗ ап KZIZP 225.84 0.00% 0.1 10:56:19 -1.2% -5.9% -8.9% + +
    24 Ванино-ао MTPV 75000 0.00% 0.1 09:50:13 0 -11.8% -11.8% + +
    25 TSMC DR TSM-RM 6012 -4.57% 0.1 10:06:38 -8.9% -11.6% -8.1% + +
    26 КСБ ап KTSBP 0.48 +2.78% 0.1 10:42:35 +3.0% +4.8% +4.1% + +
    27 Лнгспецстр LEGS 70000 0.00% 0.1 10:53:52 0 0 0 + +
    28 СебряковЦ SKCM 70000 0.00% 0.1 08:31:55 0 +1.4% +1.4% + +
    29 СмоленНП SMNF 2750 0.00% 0.1 09:17:30 0 0 0 + +
    30 ГР Ярослвл YROG 17110 -0.81% 0.1 09:59:09 +0.7% +10.8% +3.1% + +
    31 Гипрсгаз GSGZ 7300 0.00% 0.1 10:37:26 0 -6.4% + +
    32 ЗИЛ ап ZILLP 4006.95 0.00% 0.1 10:57:58 +3.8% +8.3% +9.2% + +
    33 СУМЗ-ао SUMZ 1500 0.00% 0.1 10:49:38 0 +12.5% +12.5% + +
    34 Саратовгаз SGAZ 15000 0.00% 0.1 09:27:03 +15.4% +14.0% +14.0% + +
    35 СиГМА SGMA 1599.9 0.00% 0.1 10:45:55 -4.6% -23.8% -23.8% + +
    36 TAL TAL-RM 173 -1.14% 0.1 10:56:15 -13.1% +11.6% +9.5% + +
    37 Гайск ГОК GGOK 52010 0.00% 0.1 09:26:15 0 0 0 + +
    38 Удмуртнфт UDMN 25400.03 -2.68% 0.1 10:49:05 -5.0% -5.2% -7.6% + +
    39 Бамстрой BMSM 6050 0.00% 0.0 10:11:37 -11.0% -11.0% -11.0% + +
    40 ЭлПрибор TZEP 43790 0.00% 0.0 10:46:16 0 +12.0% -0.5% + +
    Рейтинг брокеров
    41 FXGD ETF FXGD 44 +4.76% 0.0 10:49:30 +18.9% +37.5% +37.5% + +
    42 Дорогбж ао DGBZ 72.295 0.00% 0.0 10:57:18 -7.8% +0.1% +1.0% + +
    43 FXDE ETF FXDE 6.004 -1.61% 0.0 10:07:22 -1.6% +2.5% -3.1% + +
    44 ГР Ленобл LEOG 42000 0.00% 0.0 09:26:43 0 0 0 + +
    45 РБТ ао RBTY 138.45 +5.69% 0.0 10:53:26 -14.5% +4.7% +6.9% + +
    46 БКО BKOG 40250 0.00% 0.0 10:54:23 0 0 0 + +
    47 Тяжпрмаш-п TYPMP 6677 0.00% 0.0 10:57:46 0 0 -25.8% + +
    48 ГР Екб SVOG 20000 0.00% 0.0 09:30:29 +5.2% +26.5% +26.5% + +
    49 ГР Тула-ао TUOG 19995 0.00% 0.0 10:47:17 0 0 0 + +
    50 КСБ ао KTSB 0.646 -1.07% 0.0 10:44:18 -5.6% +5.1% +1.8% + +
    51 ТулаНП-п TLNPP 12970 0.00% 0.0 10:04:52 0 0 0 + +
    52 БМК-ао BMKK 350 0.00% 0.0 09:14:35 +6.1% +2.3% +2.3% + +
    53 ГР Уфа-ао GSRB 7466 0.00% 0.0 10:49:58 +29.9% +40.3% +18.5% + +
    54 АгроМценск AFMC 4100 0.00% 0.0 10:04:19 +4.0% +16.4% +7.6% + +
    55 SPY ETF SPY-RM 32000 0.00% 0.0 06:51:13 0 0 -39.6% + +
    56 ГИТ ао GRNT 0.091 +1.56% 0.0 10:55:58 -3.1% +9.4% +14.5% 0.04 0.00 + +
    57 КНП KRNF 30300 0.00% 0.0 10:56:31 0 -5.6% -5.6% + +
    58 ГР Ставрпл STKG 30058 +0.19% 0.0 10:53:39 -1.4% +10.1% +10.9% + +
    59 Синтез ао KSIN 30000 0.00% 0.0 10:56:57 0 -1.6% -1.6% + +
    60 ЭлПрибор-п TZEPP 30000 0.00% 0.0 10:50:24 0 +19.5% +7.9% + +
    61 FXRW ETF FXRW 0.16 +15.94% 0.0 09:08:54 -5.7% +6.7% +27.0% + +
    62 КубаньНП KUNP 1906 0.00% 0.0 10:52:59 -4.4% -25.2% -20.6% + +
    63 Плюс PLUS 145 +3.57% 0.0 08:25:59 -1.5% +1.4% -9.1% + +
    64 ОрскнефтОС ORFE 2100 0.00% 0.0 06:51:45 0 0 0 + +
    65 БЭСК ап BESKP 23.82 0.00% 0.0 10:52:23 -0.5% -0.7% -1.4% + +
    66 Нлэ NOLE 13102 -0.02% 0.0 07:34:41 -1.5% +0.3% -0.7% + +
    67 СаратовНП SARN 2552 0.00% 0.0 10:45:14 -1.8% +2.1% +2.1% + +
    68 ВНИПИгаз-п VNIPP 25000 0.00% 0.0 10:05:08 0 0 0 + +
    69 ГР СаратОб SROG 345.5 0.00% 0.0 10:57:09 +2.8% +4.1% +1.6% + +
    70 Vang S&P VOO-RM 24000 0.00% 0.0 10:06:07 0 + +
    71 ВНИПИгаздб VNIP 23890 0.00% 0.0 07:14:35 0 0 0 + +
    72 Элексталь ELST 23500 0.00% 0.0 09:26:19 0 0 0 + +
    73 РосМурнефт MYNT 2349 0.00% 0.0 09:50:16 0 0 0 + +
    74 Элекмаг EMGL 125 0.00% 0.0 09:54:24 0 +25.0% +25.0% + +
    75 ГР ВелНовг NOVG 22009.995 0.00% 0.0 09:26:49 0 0 0 + +
    76 Элекмаг-п EMGLP 145 0.00% 0.0 09:54:54 -2.7% -2.7% -2.7% + +
    77 КМЗ-ао KMTZ 82.55 0.00% 0.0 10:46:59 +0.1% +1.9% +0.1% + +
    78 ВАЗ-п VAZZP 9780 0.00% 0.0 06:50:00 0 0 0 + +
    79 FXKZ ETF FXKZ 100 0.00% 0.0 10:09:09 +5.3% +12.4% +19.0% + +
    80 FXEM ETF FXEM 19 0.00% 0.0 09:07:31 +26.7% +35.7% +18.8% + +
    81 FXCN ETF FXCN 530 +2.71% 0.0 10:37:11 +3.3% +7.3% +8.6% + +
    82 ЭнергТПлюс SBPL 97.795 0.00% 0.0 10:45:53 -0.1% +11.4% +11.4% + +
    83 FXMM ETF FXMM 341 +3.02% 0.0 10:38:21 +17.6% +15.2% +12.9% + +
    84 ГР Липецк LPOG 16002 0.00% 0.0 09:30:19 0 0 0 + +
    85 ДИМ DGIT 107 0.00% 0.0 10:29:40 +0.9% +10.3% +1.9% + +
    86 ГРИванов-п IVOGP 1571 0.00% 0.0 10:07:44 +0.3% +2.9% +2.9% + +
    87 ГР РостовП RTBGP 15600 0.00% 0.0 10:04:35 -1.3% -1.3% -1.3% + +
    88 Дальхфарм DAHF 15000 0.00% 0.0 08:27:10 0 0 0 + +
    89 Варгнефт-п VARNP 146.1 0.00% 0.0 07:30:35 -33.6% +9.8% +9.8% + +
    90 FXUS ETF FXUS 19.504 -0.01% 0.0 10:31:54 -1.5% +4.8% +0.5% + +
    91 Органика ORGN 14000 0.00% 0.0 10:40:35 0 +16.6% +16.6% + +
    92 Омскаэро-п ARPOP 13700 0.00% 0.0 06:50:00 0 0 0 + +
    93 Кургоблгаз KUOG 11190 0.00% 0.0 09:26:29 0 0 0 + +
    94 FXTB ETF FXTB 16 0.00% 0.0 10:18:14 -11.1% 0 -11.1% + +
    95 ТПлюс ао VTGK 1.2 -1.11% 0.0 10:23:11 -1.6% 0 -2.4% 53.36 0.70 + +
    96 РН-Яросл-п TNYAP 3.54 0.00% 0.0 10:04:03 0 +16.1% +18.0% + +
    97 МЕТИЗ-ао MMMZ 45 0.00% 0.0 10:27:32 -23.4% +8.4% +2.3% + +
    98 SAP SE SAP-RM 3511 0.00% 0.0 10:04:03 0 +16.2% +16.2% + +
    99 ГР Ставр-п STKGP 9885 0.00% 0.0 10:48:20 +17.7% +21.3% +20.8% + +
    100 FXES ETF FXES 19 +18.75% 0.0 10:54:33 +18.8% +26.7% +18.8% + +
    101 Анжеромаш ANGE 4300 0.00% 0.0 10:04:35 0 -13.1% -13.1% + +
    102 Омскоблгаз OMOG 626.6 0.00% 0.0 10:00:14 +2.4% -4.6% -4.6% + +
    103 FXWO ETF FXWO 0.45 -1.10% 0.0 10:27:50 +10.4% +19.4% +18.4% + +
    104 Белхлком-п BLGHP 3850 0.00% 0.0 07:49:15 0 -39.8% -39.8% + +
    105 ГР Тверь TVEO 7500 0.00% 0.0 10:11:47 0 -11.2% -11.2% + +
    106 Нов Энерг HYPR 91.165 0.00% 0.0 10:57:14 -3.7% -5.1% +1.3% + +
    107 ВолгаФ-ао VFLT 1898 0.00% 0.0 10:57:15 -1.6% +3.8% +3.8% + +
    108 Кузбуголь KZRU 29.9 -15.30% 0.0 10:18:39 -0.7% -12.0% -14.6% + +
    109 ОНГГ ао OBNE 507.95 -0.14% 0.0 10:21:36 -5.9% -3.4% -7.0% + +
    110 Надмет зав METZ 3450 0.00% 0.0 07:20:26 0 0 0 + +
    111 TM-адр TM-RM 3500 0.00% 0.0 10:41:00 +16.7% +24.2% +24.3% + +
    112 СаратвНГ-п SNFGP 960 0.00% 0.0 10:13:40 0 +9.1% +9.1% + +
    113 НИТЕЛ ао NTZL 28.28 +0.14% 0.0 10:27:27 -0.2% +2.1% +0.6% + +
    114 Соликбпром SKBP 6200 0.00% 0.0 10:51:26 0 0 0 + +
    115 СевморП-ап SEMPP 1061.5 0.00% 0.0 10:02:59 -8.1% -13.6% -13.6% + +
    116 Омскаэро ARPO 6000 0.00% 0.0 09:26:24 0 -25.0% -25.0% + +
    117 ТМ TUMN 2853 0.00% 0.0 09:50:13 0 +5.5% +5.5% + +
    118 ГР Иваново IVOG 5500 0.00% 0.0 06:50:20 0 -21.4% -21.4% + +
    119 Запсгаз ZSGP 36.51 0.00% 0.0 09:11:47 -49.5% -29.4% -1.5% + +
    120 КНП-п KRNFP 2478 0.00% 0.0 07:49:15 0 0 0 + +
    121 Комиэнер-п KESKP 0.45005 0.00% 0.0 09:17:51 0 0 0 + +
    122 BIDU-адр BIDU-RM 2419 +0.75% 0.0 10:46:02 -5.7% +5.4% +10.0% + +
    123 Бурятзол-п BRZLP 1500 0.00% 0.0 06:50:44 0 + +
    124 Цэнергхолд CENHP 0.4259 0.00% 0.0 10:40:50 -4.3% +10.1% +13.1% + +
    125 РостСМ-ао RTLM 4299 0.00% 0.0 06:54:00 -1.2% -2.3% -2.3% + +
    126 НСибЭнСб SBEN 2197.82 +10.50% 0.0 09:08:24 +54.8% +57.1% +52.2% + +
    127 Комитекс KMTX 12.05 0.00% 0.0 10:42:51 -7.3% -8.9% -8.9% + +
    128 ВолгаФ-ап VFLTP 1906 0.00% 0.0 10:56:44 +0.3% +5.2% +6.5% + +
    129 НСибЭнСб-п SBENP 1780 +0.85% 0.0 10:33:56 +18.9% +16.5% +6.8% + +
    130 FXBC ETF FXBC 23 -8.00% 0.0 10:35:09 -17.9% -14.8% -4.2% + +
    131 ТМ-п TUMNP 1700.2 0.00% 0.0 06:50:20 0 0 0 + +
    132 ОНГГ ап OBNEP 385.74 0.00% 0.0 10:30:38 -2.2% +2.6% -5.0% + +
    133 Сарнефт-п SARNP 1025 0.00% 0.0 09:52:55 -26.8% -24.1% -23.1% + +
    134 Победит PBDT 2984 +2.19% 0.0 10:56:51 0.0% +6.6% +6.6% + +
    135 Газпромавт GZAV 2952 0.00% 0.0 06:54:01 0 +20.8% +20.8% + +
    136 Газэнсерв GZES 2900 0.00% 0.0 10:57:48 0 -13.0% -13.0% + +
    137 РосМурн-п MYNTP 2900 0.00% 0.0 06:50:44 +45.0% +45.0% 0 + +
    138 Бамтостр-п BTSTP 1444 0.00% 0.0 09:34:40 -9.8% -14.9% -14.9% + +
    139 СмоленНП-п SMNFP 2705.5 0.00% 0.0 10:10:38 0 +3.6% +3.4% + +
    140 ГР Тамбов TOGZ 843.5 0.00% 0.0 09:59:33 +2.2% +4.1% -15.3% + +
    141 НБАМР-п NBAMP 2500 0.00% 0.0 06:50:00 0 -3.5% -3.5% + +
    142 ГазпрАвт-п GZAVP 2400 0.00% 0.0 09:54:32 0 -1.8% -1.8% + +
    143 JD.com JD-RM 550 0.00% 0.0 10:51:49 +3.6% +31.9% -8.3% + +
    144 ЖДЯ ZHDY 240 0.00% 0.0 09:24:11 -3.6% -4.0% -4.0% + +
    145 КурганНП-п RNCUP 22.18 0.00% 0.0 10:14:09 0 +5.5% -2.7% + +
    146 NVS-адр NVS-RM 1801 -10.26% 0.0 09:02:31 -18.1% +2.8% +21.7% + +
    147 Новошип ап NOMPP 103.46 +0.47% 0.0 09:31:07 +1.4% -1.8% +0.5% + +
    148 ЦифПрив ао DGTL 32.38 -0.02% 0.0 09:54:19 -3.0% +3.2% +5.1% + +
    149 Рязанефт RYAZP 138 0.00% 0.0 10:47:34 -1.2% -1.2% -1.4% + +
    150 FXFA ETF FXFA 11 0.00% 0.0 08:59:50 -15.4% 0 0 + +
    151 КубаньНП-п KUNPP 700 0.00% 0.0 09:51:59 -23.9% -0.1% 0 + +
    152 FXTP ETF FXTP 13 -7.14% 0.0 09:56:35 +8.3% +8.3% 0 + +
    153 Варгнефт VARN 1300 0.00% 0.0 06:51:45 0 0 0 + +
    154 ВышневолМК VDOK 1224.5 0.00% 0.0 09:52:22 +5.1% -6.8% -0.3% + +
    155 Hello Grp MOMO-RM 129 +7.50% 0.0 07:42:20 +12.2% +19.4% 0 + +
    156 Новошип ао NOMP 140 -2.09% 0.0 09:31:22 -2.1% +2.9% +1.8% + +
    157 Дорисс DORS 1155 0.00% 0.0 10:48:13 -1.9% -5.5% -5.5% + +
    158 Сладонеж LDNH 145 0.00% 0.0 09:51:38 -0.7% -8.3% -8.3% + +
    159 ГР Воронеж VOGZ 288 +21.52% 0.0 08:57:27 +22.6% +30.9% +30.6% + +
    160 Уфаоргс-п UFOSP 61.84 -1.58% 0.0 09:29:44 -4.4% +3.1% -1.2% + +
    161 Ульянэрг ULEN 48.995 +3.15% 0.0 09:35:51 -2.0% -38.8% -51.0% + +
    162 СевморП-ао SEMP 927 0.00% 0.0 10:03:11 +9.1% -7.1% -0.9% + +
    163 АО "БСЗ" BRSZP 920 0.00% 0.0 10:51:59 -3.2% -8.0% -8.0% + +
    164 LiAuto LI-RM 288 -10.00% 0.0 10:41:20 -6.8% +10.3% +6.3% + +
    165 КЭМЗ-ап KEMZP 891 0.00% 0.0 09:22:12 -22.5% -19.0% -19.0% + +
    166 ПМП PRIM 0.751 0.00% 0.0 10:23:31 -5.3% -7.9% +3.6% + +
    167 ГР Рязнобл RZOG 680 +3.19% 0.0 08:57:42 +8.0% +15.6% +15.6% + +
    168 КурганНП RNCU 39.9 0.00% 0.0 09:50:16 0 +7.5% +7.5% + +
    169 БЭСК ао BESK 10.29 0.00% 0.0 10:05:14 -0.3% -1.1% -2.6% + +
    170 БМК-ап BMKKP 465 0.00% 0.0 09:52:37 -28.2% -28.5% -28.5% + +
    171 BilibiDR Z BILI-RM 460 -10.33% 0.0 10:32:48 -47.3% +52.8% +52.8% + +
    172 SONY-адр SONY-RM 450 0.00% 0.0 10:49:02 +11.1% +39.8% +4.9% + +
    173 МОЭК ао MOEK 334 +4.05% 0.0 08:19:51 +2.5% +2.1% -0.6% + +
    174 КЗМС KZMS 333 0.00% 0.0 06:50:20 0 0 0 + +
    175 FXRD ETF FXRD 8 0.00% 0.0 10:18:40 -11.1% +14.3% -11.1% + +
    176 Мэсс MESS 0.06148 0.00% 0.0 10:28:45 -0.1% -1.6% -1.5% + +
    177 Славнефть SLAV 30.48 +0.66% 0.0 10:52:49 +1.2% +0.5% +2.6% + +
    178 Ульянэрг-п ULENP 27.99 0.00% 0.0 09:19:59 +3.7% +3.8% -6.7% + +
    179 ВМТП VMTP 27.84 +0.23% 0.0 08:55:39 -0.2% +3.1% +3.1% + +
    180 FXRE ETF FXRE 11 -15.38% 0.0 10:19:45 -15.4% -8.3% -8.3% + +
    181 FXDM ETF FXDM 17 0.00% 0.0 10:08:36 0 +13.3% +6.3% + +
    182 КрМЗ ао KZIZ 254.99 +1.89% 0.0 08:01:17 +2.4% -3.0% -3.1% + +
    183 XPeng DR A XPEV-RM 251 0.00% 0.0 10:23:38 0 -17.7% -37.3% + +
    184 Богдупор BOGN 31.5 -0.47% 0.0 09:58:36 +5.0% +12.5% +29.1% + +
    185 ЦенЭнерхол CENH 0.395 0.00% 0.0 10:40:32 -1.7% -2.4% +9.7% + +
    186 Рэс RAES 105.8 0.00% 0.0 10:37:07 +0.0% -0.1% -0.1% + +
    187 Гпн-Яр-п GNYAP 3.269 +3.78% 0.0 10:14:03 -9.2% +2.2% +6.3% + +
    188 Nio NIO-RM 91 0.00% 0.0 10:20:50 +12.3% +19.7% +5.8% + +
    189 Богуч ГЭС BGES 9.74 +1.52% 0.0 08:56:57 +0.0% +11.1% +6.7% + +
    190 FXIP ETF FXIP 8 0.00% 0.0 08:08:54 0 0 0 + +
    191 Комиэнерг KESK 0.6889 +0.58% 0.0 09:19:47 +4.4% +31.4% +37.8% + +
    192 Запсгаз-п ZSGPP 22.74 0.00% 0.0 10:04:19 0 -2.2% -4.0% + +
    193 Кузсэнсбыт KZSB 26.994 0.00% 0.0 10:51:09 +17.3% -0.2% -11.8% + +
    194 КВ Агро-ао KRVA 23.5 0.00% 0.0 09:17:16 0 0 0 + +
    195 РН-Яросл TNYA 22.7 0.00% 0.0 06:52:04 0 +15.6% +17.6% + +
    196 БогучГЭС-п BGESP 7.6 0.00% 0.0 09:59:07 -0.4% +1.2% +0.7% + +
    197 Ураласбест URAG 5.4 0.00% 0.0 10:12:17 0 -2.7% +13.4% + +
    198 АЛМАЗ ALMZ 0.00% 06:50:00 + +
    199 АЛМАЗ-п ALMZP 0.00% 06:50:00 + +
    200 ЗПИФ АвтИн ATIN 0.00% 10:47:17 + +
    201 Белгхлдком BLGH 0.00% 06:50:00 + +
    202 Белореч-ао BLRE 0.00% 06:50:00 + +
    203 Белореч-ап BLREP 0.00% 06:50:00 + +
    204 Бастрмех-п BMSMP 0.00% 08:32:17 + +
    205 Башнефтгео BNGF 0.00% 06:50:00 + +
    206 BOTZ ETF BOTZ-RM 0.00% 06:50:00 + +
    207 BP P.L.C. BP-RM 0.00% 06:50:00 + +
    208 БОГСЛОВРУД BRAD 0.00% 06:50:00 + +
    209 БСЗ BRSZ 0.00% 06:50:00 + +
    210 Бамтостр BTST 0.00% 06:50:00 + +
    211 EEM ETF EEM-RM 0.00% 06:50:00 + +
    212 Гипвснфт-п GPVNP 0.00% 06:50:00 + +
    213 ГСИ-ао GSEN 0.00% 06:50:00 + +
    214 ICLN ETF ICLN-RM 0.00% 10:04:52 + +
    215 IGF ETF IGF-RM 0.00% 06:50:00 + +
    216 IYR ETF IYR-RM 0.00% 06:50:00 + +
    217 JETS ETF JETS-RM 0.00% 06:50:00 + +
    218 Красфарма KFAR 0.00% 06:51:18 + +
    219 КалугаНП-п KLGNP 0.00% 09:50:16 + +
    220 КМЗ-п KMTZP 0.00% 06:50:00 + +
    221 KWEB ETF KWEB-RM 0.00% 10:04:35 + +
    222 Кзнкомпр-п KZKMP 0.00% 06:50:00 + +
    223 LIT ETF LIT-RM 0.00% 10:04:35 + +
    224 MCHI ETF MCHI-RM 0.00% 10:01:56 + +
    225 MTUM ETF MTUM-RM 0.00% 06:50:00 + +
    226 Новгдэлек NKES 0.00% 06:50:00 + +
    227 Физика NPOF 0.00% 06:50:00 + +
    228 ONLN ETF ONLN-RM 0.00% 06:50:00 + +
    229 Динур PDNZ 0.00% 06:50:00 + +
    230 Inv QQQ QQQ-RM 0.00% 10:16:46 + +
    231 SKYY ETF SKYY-RM 0.00% 06:51:13 + +
    232 Совфрахт SVFR 0.00% 06:50:00 + +
    233 Тернейлес TERL 0.00% 06:50:00 + +
    234 ТулаНП TLNP 0.00% 06:51:08 + +
    235 ТМТП TMTP 0.00% 06:50:00 + +
    236 Татнефпр TNFP 0.00% 09:31:40 + +
    237 Татнефпр-п TNFPP 0.00% 09:31:38 + +
    238 ТМЗ TTMZ 0.00% 06:50:00 + +
    239 ТМЗ-п TTMZP 0.00% 06:50:00 + +
    240 Тяжпрмаш TYPM 0.00% 06:50:00 + +
    241 VANG INF VGT-RM 0.00% 06:51:14 + +
    242 VOX ETF VOX-RM 0.00% 06:50:00 + +
    243 VANG INT VXUS-RM 0.00% 06:50:00 + +
    244 XLE ETF XLE-RM 0.00% 06:51:32 + +
    245 XLF ETF XLF-RM 0.00% 10:04:52 + +
    246 XLV ETF XLV-RM 0.00% 10:04:35 + +