A...
Гость
Вход на сайт
Котировки

    • Внебиржевые акции OTC Мосбиржа

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $
    1 УралАвиа URAL 255000 +2.00% 26.5 22:36:39 +2.0% +3.7% +8.5% + +
    2 ВНИПИгаз-п VNIPP 20000 0.00% 7.1 23:50:13 0 -20.0% -20.0% + +
    3 SPY ETF SPY-RM 11111 -0.02% 2.4 17:25:08 +3.8% +54.3% -79.0% + +
    4 ДИМ DGIT 100.2 -0.77% 2.0 22:03:37 +1.2% -4.6% -4.6% + +
    5 Победит PBDT 2988 +3.03% 1.5 18:11:08 -3.1% -3.1% +6.7% + +
    6 Татнефпр-п TNFPP 15000 0.00% 1.2 23:50:13 0 0 + +
    7 ВышневолМК VDOK 1282 0.00% 1.2 23:50:13 0 0.0% +4.4% + +
    8 Волгодавт VOAD 15000 0.00% 1.0 23:50:13 0 0 +36.4% + +
    9 FXGD ETF FXGD 47 0.00% 0.8 23:28:11 0 +2.2% +46.9% + +
    10 Vang S&P VOO-RM 10600 -3.70% 0.7 18:20:50 +4.7% +40.3% + +
    11 Vipshop VIPS-RM 270 +3.45% 0.7 22:21:12 -1.8% -6.6% -5.6% + +
    12 BABA-адр BABA-RM 2706 -2.24% 0.7 23:15:43 -3.5% -10.0% -11.3% + +
    13 Надметзвд METZP 3590 -14.32% 0.6 17:13:50 -47.2% -10.3% +2.3% + +
    14 TAL TAL-RM 148 -1.33% 0.5 23:47:34 -0.7% -10.3% -6.3% + +
    15 РосМурн-п MYNTP 2486 0.00% 0.5 23:50:13 0 -0.6% -14.3% + +
    16 Ванино-ап MTPVP 35980 +5.82% 0.5 18:20:50 -1.0% +19.9% +26.5% + +
    Какие акции стоит купить?
    17 ЭлПрибор TZEP 46000 0.00% 0.4 23:50:13 0 +9.5% +4.6% + +
    18 Нлэ NOLE 12450 -1.16% 0.4 21:21:12 -0.4% -5.7% -5.7% + +
    19 FXUS ETF FXUS 18.378 -0.16% 0.4 23:45:59 -5.8% +5.0% -5.3% + +
    20 Славнефть SLAV 40.48 +1.20% 0.3 23:33:54 +0.6% +8.8% +36.2% + +
    21 ВМТП VMTP 26.5 -11.64% 0.3 20:05:51 -2.2% +0.4% -1.9% 65.46 0.82 + +
    22 ГР ВелНовг NOVG 21000 -16.00% 0.3 15:34:07 -16.0% -4.6% -4.6% + +
    23 СКАИ-ао SKAI 250200 0.00% 0.3 23:50:13 0 0 0 + +
    24 ЭлПрибор-п TZEPP 41000 0.00% 0.2 23:50:13 -2.3% +48.5% +47.5% + +
    25 Светлгмаш STGR 100000 0.00% 0.2 23:50:13 -16.7% -16.7% +66.7% + +
    26 FXCN ETF FXCN 477 +0.42% 0.2 22:58:21 -1.0% +0.8% -2.3% + +
    27 Hello Grp MOMO-RM 122 +5.17% 0.2 22:00:47 -0.8% +0.8% -5.4% + +
    28 Лнгспецстр LEGS 55000 0.00% 0.2 23:50:13 0 0 -21.4% + +
    29 Гипрсгаз-п GSGZP 7301 0.00% 0.2 23:50:13 0 0 -11.3% + +
    30 iFXIT ETF FXIT 3118 -1.02% 0.2 22:24:14 -3.9% -2.6% -3.7% + +
    31 Агрегат ао AGRT 11200 0.00% 0.2 23:50:12 +0.4% +0.9% +1.8% + +
    32 BIDU-адр BIDU-RM 2180 +2.01% 0.2 23:24:44 -1.4% +2.6% -0.9% + +
    33 Синтез ап KSINP 29000 0.00% 0.2 23:50:13 0 0 0 + +
    34 НИТЕЛ ао NTZL 32.23 +3.50% 0.2 23:45:26 +4.1% +10.4% +14.6% + +
    35 ГР Смленск SMOG 3300 0.00% 0.2 20:32:54 0 -5.7% -7.2% + +
    36 Мостостр11 MSTS 143000 0.00% 0.1 23:50:13 0 0 0 + +
    37 Уфаоргс-п UFOSP 67.38 +6.60% 0.1 22:34:42 +8.1% +8.0% +7.7% + +
    38 СаратвНГ SNFG 4500 0.00% 0.1 23:50:06 0 0 0 + +
    39 АгроМценск AFMC 4126 0.00% 0.1 23:50:12 0 -1.9% +8.3% + +
    40 TSMC DR TSM-RM 5510 -1.08% 0.1 16:31:37 -6.6% +5.4% -15.8% + +
    Рейтинг брокеров
    41 РостСМ-ап RTLMP 2825.5 0.00% 0.1 23:50:13 0 0 +41.3% + +
    42 ЭнергТПлюс SBPL 83 -2.35% 0.1 18:23:31 -6.7% -12.6% -5.4% + +
    43 ГР Влдмир VLOG 44960 0.00% 0.1 23:50:13 0 0 0 + +
    44 Метровагон MTVG 90000 0.00% 0.1 23:50:13 0 +50.0% 0 + +
    45 KWEB ETF KWEB-RM 270 0.00% 0.1 23:50:13 0 + +
    46 ГР Тула-ао TUOG 19350 0.00% 0.1 23:50:13 0 -3.2% -3.2% + +
    47 ГИТ ао GRNT 0.073 +0.69% 0.1 23:47:12 -1.1% -2.4% -8.2% 0.03 0.00 + +
    48 СебряковЦ SKCM 70000 0.00% 0.1 23:50:13 0 0 +1.4% + +
    49 СмоленНП SMNF 2796.5 0.00% 0.1 23:50:13 +0.2% +19.6% +1.7% + +
    50 Бамстрой BMSM 6500 0.00% 0.1 23:50:12 0 +7.5% -4.4% + +
    51 Ванино-ао MTPV 65000 0.00% 0.1 23:50:13 0 -13.3% -23.5% + +
    52 Газпромавт GZAV 2776.6 0.00% 0.1 23:50:13 +18.2% +38.8% +13.6% + +
    53 ГР Калуга KLOG 30120 -5.88% 0.1 21:32:35 -5.9% -6.6% +7.6% + +
    54 МОЭК ао MOEK 326 0.00% 0.1 23:50:13 +4.5% -2.1% -3.0% + +
    55 ОНГГ ао OBNE 486.07 -2.74% 0.1 16:52:27 +0.6% -2.2% -11.0% + +
    56 ГР Ставрпл STKG 27400 -1.97% 0.1 18:34:41 -5.5% +1.0% +1.1% + +
    57 Гайск ГОК GGOK 52010 0.00% 0.1 23:50:13 0 0 0 + +
    58 Удмуртнфт UDMN 25500 +1.19% 0.1 23:46:18 -2.1% -3.0% -7.3% + +
    59 ГР Ярослвл YROG 16505 -9.06% 0.1 21:33:19 -8.3% +9.8% -0.6% + +
    60 ГР Ленобл LEOG 45500 0.00% 0.0 23:50:13 0 +1.1% +8.3% + +
    61 Бурятзол-п BRZLP 460 0.00% 0.0 23:50:12 -6.1% -58.4% + +
    62 ГР Тверь TVEO 7500 0.00% 0.0 23:50:13 0 -11.7% -11.2% + +
    63 Гипрсгаз GSGZ 8600 0.00% 0.0 23:50:13 0 +7.5% + +
    64 КубаньНП KUNP 1941.5 0.00% 0.0 23:50:13 -9.7% +6.9% -19.1% + +
    65 БКО BKOG 40250 0.00% 0.0 23:50:05 0 0 0 + +
    66 FXWO ETF FXWO 0.455 +0.78% 0.0 20:02:16 +0.7% +1.6% +19.7% + +
    67 Новошип ап NOMPP 91 +1.35% 0.0 19:25:24 +0.3% -7.1% -11.6% + +
    68 БМК-ао BMKK 329.5 0.00% 0.0 23:50:12 -10.9% -1.1% -3.7% + +
    69 LiAuto LI-RM 262 -0.38% 0.0 23:37:10 -8.4% -3.3% -3.3% + +
    70 НСибЭнСб SBEN 2287 +2.93% 0.0 20:26:59 +2.0% -0.1% +58.4% + +
    71 ГР РостовП RTBGP 15200 0.00% 0.0 23:50:13 0 +2.7% -3.8% + +
    72 КНП KRNF 30300 0.00% 0.0 23:50:13 0 0 -5.6% + +
    73 Синтез ао KSIN 30000 0.00% 0.0 23:50:06 0 0 -1.6% + +
    74 КМЗ-ао KMTZ 78.4 0.00% 0.0 23:50:13 -2.4% -5.3% -5.0% + +
    75 КрМЗ ао KZIZ 217.3 +0.28% 0.0 23:48:59 +0.6% -1.2% -17.4% + +
    76 ТулаНП-п TLNPP 12000 0.00% 0.0 23:50:13 0 -7.5% -7.5% + +
    77 ГазпрАвт-п GZAVP 2650 +1.92% 0.0 18:58:18 +1.9% +15.2% +8.4% + +
    78 ОрскнефтОС ORFE 2100 0.00% 0.0 23:50:13 0 0 0 + +
    79 ОНГГ ап OBNEP 380 0.00% 0.0 23:50:13 -2.1% +2.7% -6.4% + +
    80 ВНИПИгаздб VNIP 23890 0.00% 0.0 23:50:13 0 0 0 + +
    81 Элексталь ELST 23500 0.00% 0.0 23:50:13 0 0 0 + +
    82 Форвард Эн TGKJ 57.34 -0.14% 0.0 20:35:52 +1.3% -1.7% -2.2% + +
    83 FXRW ETF FXRW 0.1515 -0.07% 0.0 11:13:57 -1.0% -0.8% +20.2% + +
    84 ГР Липецк LPOG 21000 0.00% 0.0 23:50:13 0 +4.0% +31.2% + +
    85 Nio NIO-RM 94 +36.23% 0.0 11:31:38 +38.2% -6.0% +9.3% + +
    86 ГР Екб SVOG 20505 0.00% 0.0 23:50:13 0 +2.5% +29.7% + +
    87 ВАЗ-п VAZZP 9780 0.00% 0.0 23:50:06 0 0 0 + +
    88 Плюс PLUS 131.96 -1.93% 0.0 22:43:16 -2.3% -2.3% -17.3% + +
    89 СевморП-ао SEMP 870 -1.97% 0.0 22:17:36 0 0 -7.0% + +
    90 КубаньНП-п KUNPP 491.5 0.00% 0.0 23:50:13 -11.4% -11.4% -29.8% + +
    91 НСибЭнСб-п SBENP 1929 -3.21% 0.0 21:07:47 +1.6% -1.0% +15.8% + +
    92 СаратовНП SARN 2810.5 +1.08% 0.0 14:15:00 -3.1% -3.8% +12.4% + +
    93 Кузсэнсбыт KZSB 24.994 0.00% 0.0 23:46:28 -2.0% +6.4% -18.3% + +
    94 Дальхфарм DAHF 15000 0.00% 0.0 23:50:12 0 -11.8% 0 + +
    95 FXTB ETF FXTB 16 -5.88% 0.0 19:38:57 -11.1% -15.8% -11.1% + +
    96 Саратовгаз SGAZ 14100 0.00% 0.0 23:50:13 +4.4% -6.0% +7.2% + +
    97 Органика ORGN 14000 0.00% 0.0 23:50:13 0 0 +16.6% + +
    98 Омскаэро-п ARPOP 13700 0.00% 0.0 23:50:05 0 0 0 + +
    99 СУМЗ-ао SUMZ 1380 0.00% 0.0 23:50:13 +3.7% +6.2% +3.5% + +
    100 FXMM ETF FXMM 312 +0.65% 0.0 19:23:45 -5.7% -2.8% +3.3% + +
    101 Бамтостр-п BTSTP 878 +29.12% 0.0 18:04:19 +35.1% -18.6% -48.2% + +
    102 Белхлком-п BLGHP 5430 0.00% 0.0 23:50:12 0 +41.0% -15.2% + +
    103 ГР Уфа-ао GSRB 5142 0.00% 0.0 23:50:13 -2.1% -23.2% -18.4% + +
    104 СевморП-ап SEMPP 932 +0.22% 0.0 22:39:34 +7.1% -0.3% -24.2% + +
    105 Омскаэро ARPO 10000 0.00% 0.0 23:50:12 0 0 +25.0% + +
    106 TM-адр TM-RM 3391 +2.76% 0.0 07:29:29 +3.1% +17.4% +20.4% + +
    107 СиГМА SGMA 950 -0.52% 0.0 18:13:11 -13.6% -20.8% -54.8% + +
    108 ГР Ставр-п STKGP 9160 0.00% 0.0 23:50:13 +0.6% +13.0% +12.0% + +
    109 КЭМЗ-ап KEMZP 1001.8 0.00% 0.0 23:50:13 -19.7% +9.5% -8.9% + +
    110 Нов Энерг HYPR 79.5 -0.71% 0.0 18:25:09 -1.8% -6.0% -11.7% + +
    111 Анжеромаш ANGE 4300 0.00% 0.0 23:50:12 0 0 -13.1% + +
    112 Тяжпрмаш-п TYPMP 4007 0.00% 0.0 23:50:13 0 0 -55.5% + +
    113 Уралэлмедь UELM 4006 0.00% 0.0 23:50:13 -10.2% +1.3% -19.9% + +
    114 Кургоблгаз KUOG 8000 0.00% 0.0 23:50:13 0 0 -28.5% + +
    115 ЗИЛ ап ZILLP 3958.3 0.00% 0.0 15:39:29 +2.8% +0.2% +7.9% + +
    116 Богуч ГЭС BGES 9 -2.36% 0.0 17:59:27 +15.6% -3.7% -1.4% + +
    117 FXDM ETF FXDM 16 -11.11% 0.0 18:16:22 -5.9% -15.8% 0 + +
    118 FXES ETF FXES 15 0.00% 0.0 18:35:03 0 -6.3% -6.3% + +
    119 РосМурнефт MYNT 2349 0.00% 0.0 23:50:13 0 0 0 + +
    120 NVS-адр NVS-RM 2201 +0.05% 0.0 18:01:38 -0.6% -8.3% +48.7% + +
    121 Надмет зав METZ 6300 +5.09% 0.0 13:11:40 +5.1% +26.0% +82.6% + +
    122 Соликбпром SKBP 6200 0.00% 0.0 23:50:13 0 0 0 + +
    123 КрМЗ ап KZIZP 240.42 -3.07% 0.0 22:41:18 -1.2% +9.3% -3.0% + +
    124 СмоленНП-п SMNFP 2975 +1.71% 0.0 12:05:23 +9.5% +9.7% +13.7% + +
    125 Новошип ао NOMP 144.36 -0.09% 0.0 23:48:23 +1.7% +1.3% +5.0% + +
    126 ГР Иваново IVOG 5500 0.00% 0.0 23:50:13 0 0 -21.4% + +
    127 ТПлюс ао VTGK 1.15 -1.71% 0.0 21:24:56 -2.1% -3.4% -6.5% 51.14 0.64 + +
    128 ЦифПрив ао DGTL 32 -0.85% 0.0 22:49:35 +0.3% +0.6% +3.9% + +
    129 BP P.L.C. BP-RM 2500 0.00% 0.0 23:50:05 0 + +
    130 КНП-п KRNFP 2478 0.00% 0.0 23:50:13 0 0 0 + +
    131 Комиэнер-п KESKP 0.45005 0.00% 0.0 23:50:13 0 0 0 + +
    132 ПМП PRIM 0.69 0.00% 0.0 23:50:13 -2.8% -7.8% -4.8% + +
    133 РостСМ-ао RTLM 4853.7 0.00% 0.0 23:50:13 0 +13.1% +10.3% + +
    134 КСБ ао KTSB 0.675 -0.09% 0.0 14:06:06 -7.3% -6.0% +6.3% + +
    135 Ураласбест URAG 4.98 0.00% 0.0 23:50:13 -2.0% -3.6% +4.6% + +
    136 ГРИванов-п IVOGP 1532 +0.13% 0.0 20:55:51 -2.3% -3.1% +0.4% + +
    137 SONY-адр SONY-RM 440 0.00% 0.0 23:50:13 -2.2% -11.1% +2.6% + +
    138 КСБ ап KTSBP 0.566 -0.88% 0.0 15:52:00 -7.1% +5.6% +22.8% + +
    139 Газэнсерв GZES 4000 0.00% 0.0 23:50:13 0 +19.4% +20.0% + +
    140 FXDE ETF FXDE 6.004 -3.87% 0.0 19:19:38 -2.6% -5.6% -3.1% + +
    141 ГР Воронеж VOGZ 240.05 -5.47% 0.0 22:47:15 -4.0% +0.9% +8.9% + +
    142 ВолгаФ-ао VFLT 1771 0.00% 0.0 23:50:13 +4.2% +2.9% -3.1% + +
    143 Омскоблгаз OMOG 988.9 0.00% 0.0 23:50:13 +13.7% +18.4% +50.6% + +
    144 ТМ-п TUMNP 1700.2 0.00% 0.0 23:50:13 0 0 0 + +
    145 SAP SE SAP-RM 3155 0.00% 0.0 23:50:13 -1.4% -0.1% +4.4% + +
    146 Рязанефт RYAZP 125 0.00% 0.0 12:59:44 0 +4.9% -10.7% + +
    147 РН-Яросл TNYA 21.01 0.00% 0.0 23:50:13 0 -3.6% +8.9% + +
    148 БМК-ап BMKKP 600 0.00% 0.0 23:50:12 0 0 -7.7% + +
    149 Элекмаг-п EMGLP 145 0.00% 0.0 23:50:13 0 0 -2.7% + +
    150 ТМ TUMN 2751 0.00% 0.0 23:50:13 0 0 +1.7% + +
    151 СаратвНГ-п SNFGP 813 0.00% 0.0 23:50:13 0 +0.1% -7.6% + +
    152 FXFA ETF FXFA 12 -7.69% 0.0 20:59:39 -14.3% +9.1% +9.1% + +
    153 БЭСК ап BESKP 23.22 +0.17% 0.0 15:07:00 +0.3% -3.0% -3.9% + +
    154 Варгнефт-п VARNP 139.1 0.00% 0.0 14:43:26 -26.8% -4.7% +4.6% + +
    155 НБАМР-п NBAMP 2500 0.00% 0.0 23:50:13 0 0 -3.5% + +
    156 Запсгаз-п ZSGPP 21.8 0.00% 0.0 23:50:13 0 -0.3% -8.0% + +
    157 Ульянэрг ULEN 46.005 0.00% 0.0 23:50:13 +0.0% -6.2% -54.0% + +
    158 ЖДЯ ZHDY 239 0.00% 0.0 23:50:13 0 -0.4% -4.4% + +
    159 ВолгаФ-ап VFLTP 1748 +0.06% 0.0 11:15:40 +0.1% +0.5% -2.3% + +
    160 ГР Тамбов TOGZ 873.5 +2.89% 0.0 13:38:23 +0.4% +4.4% -12.3% + +
    161 MCHI ETF MCHI-RM 1382 0.00% 0.0 23:50:13 0 + +
    162 ГР СаратОб SROG 337.45 +0.16% 0.0 13:18:20 -0.8% +0.1% -0.8% + +
    163 КЗМС KZMS 433 0.00% 0.0 23:50:13 -38.0% -11.3% +30.0% + +
    164 Сарнефт-п SARNP 1260 0.00% 0.0 23:50:13 0 +22.9% -5.5% + +
    165 FXIP ETF FXIP 9 0.00% 0.0 18:10:08 0 -10.0% +12.5% + +
    166 ОПИФ Фголд FGLD 1180 0.00% 0.0 23:50:13 0 +4.2% +7.3% + +
    167 FXBC ETF FXBC 27 0.00% 0.0 23:50:13 0 0 +12.5% + +
    168 Дорисс DORS 1136 0.00% 0.0 23:50:12 0 +0.1% -7.0% + +
    169 XPeng DR A XPEV-RM 156 0.00% 0.0 15:31:01 0 -38.1% -61.0% + +
    170 Варгнефт VARN 1010.1 0.00% 0.0 23:50:13 0 -19.2% -22.3% + +
    171 АО "БСЗ" BRSZP 990 0.00% 0.0 23:50:12 0 +10.0% -1.0% + +
    172 Сладонеж LDNH 120.5 0.00% 0.0 23:50:13 0 +2.1% -23.8% + +
    173 РБТ ао RBTY 114.85 +0.83% 0.0 13:11:13 -0.9% -10.3% -11.3% + +
    174 JD.com JD-RM 715 -0.83% 0.0 18:26:00 +23.9% +30.0% +19.2% + +
    175 ГР Рязнобл RZOG 709.7 +0.67% 0.0 09:49:56 +6.0% +13.6% +20.7% + +
    176 BilibiDR Z BILI-RM 332 -8.29% 0.0 10:00:05 -14.7% -19.0% +10.3% + +
    177 Комиэнерг KESK 0.5368 +10.34% 0.0 20:15:44 +0.9% -6.6% +7.4% + +
    178 Дорогбж ао DGBZ 73.74 +2.99% 0.0 09:12:58 +1.0% +6.8% +3.0% + +
    179 Мэсс MESS 0.055001 -8.18% 0.0 19:31:58 -11.1% -11.3% -11.9% + +
    180 FXEM ETF FXEM 17 0.00% 0.0 18:17:08 0 0 +6.3% + +
    181 FXTP ETF FXTP 13 0.00% 0.0 17:09:16 -13.3% -18.8% 0 + +
    182 Ульянэрг-п ULENP 24 -4.00% 0.0 19:31:02 -4.0% +3.9% -20.0% + +
    183 КурганНП-п RNCUP 19.51 -0.51% 0.0 16:32:59 -7.1% -18.7% -14.4% + +
    184 XLE ETF XLE-RM 388 0.00% 0.0 23:50:13 0 + +
    185 FXKZ ETF FXKZ 141 +19.49% 0.0 10:58:01 +8.5% +41.0% +67.9% + +
    186 FXRE ETF FXRE 11 0.00% 0.0 18:10:17 0 0 -8.3% + +
    187 МЕТИЗ-ао MMMZ 40.02 0.00% 0.0 11:27:41 -4.7% -16.6% -9.0% + +
    188 Кузбуголь KZRU 29.6 -17.74% 0.0 11:15:04 -15.4% -14.6% -15.4% + +
    189 Цэнергхолд CENHP 0.4213 0.00% 0.0 19:54:15 +0.0% +0.9% +11.9% + +
    190 Рэс RAES 115.65 +0.13% 0.0 10:25:53 +1.0% +6.1% +9.2% + +
    191 Элекмаг EMGL 114.85 0.00% 0.0 23:50:13 0 +13.7% +14.9% + +
    192 КурганНП RNCU 36.91 +2.53% 0.0 14:50:34 +2.5% -0.6% -0.5% + +
    193 ЦенЭнерхол CENH 0.3852 -2.18% 0.0 22:44:41 +0.0% -0.1% +7.0% + +
    194 Богдупор BOGN 39 +18.96% 0.0 06:50:21 +18.1% +8.3% +59.8% + +
    195 БогучГЭС-п BGESP 7.6 -0.52% 0.0 11:17:41 +0.1% -0.4% +0.7% + +
    196 Комитекс KMTX 12.59 0.00% 0.0 23:50:13 0 -1.1% -4.8% + +
    197 Запсгаз ZSGP 48.78 0.00% 0.0 23:50:13 0 +31.5% +31.7% + +
    198 Гпн-Яр-п GNYAP 3.001 -4.97% 0.0 23:24:39 -3.2% -9.0% -2.4% + +
    199 КВ Агро-ао KRVA 23.5 0.00% 0.0 23:50:13 0 0 0 + +
    200 БЭСК ао BESK 9.98 0.00% 0.0 15:00:51 -0.2% -0.2% -5.5% + +
    201 FXRD ETF FXRD 8 0.00% 0.0 18:10:12 -11.1% 0 -11.1% + +
    202 РН-Яросл-п TNYAP 3.31 0.00% 0.0 11:21:00 +0.6% +1.4% +10.3% + +
    203 АЛМАЗ ALMZ 0.00% 23:50:05 + +
    204 АЛМАЗ-п ALMZP 0.00% 23:50:05 + +
    205 ЗПИФ АвтИн ATIN 0.00% 23:50:12 + +
    206 Белгхлдком BLGH 0.00% 23:50:05 + +
    207 Белореч-ао BLRE 0.00% 23:50:05 + +
    208 Белореч-ап BLREP 0.00% 23:50:05 + +
    209 Бастрмех-п BMSMP 0.00% 23:50:05 + +
    210 Башнефтгео BNGF 0.00% 23:50:05 + +
    211 BOTZ ETF BOTZ-RM 0.00% 23:50:05 + +
    212 БОГСЛОВРУД BRAD 0.00% 23:50:05 + +
    213 БСЗ BRSZ 0.00% 23:50:05 + +
    214 Бамтостр BTST 0.00% 23:50:12 + +
    215 EEM ETF EEM-RM 0.00% 23:50:13 + +
    216 Гипвснфт-п GPVNP 0.00% 23:50:05 + +
    217 ГСИ-ао GSEN 0.00% 23:50:05 + +
    218 ICLN ETF ICLN-RM 0.00% 23:50:05 + +
    219 IGF ETF IGF-RM 0.00% 23:50:05 + +
    220 IYR ETF IYR-RM 0.00% 23:50:06 + +
    221 JETS ETF JETS-RM 0.00% 23:50:06 + +
    222 Красфарма KFAR 0.00% 23:50:06 + +
    223 КалугаНП-п KLGNP 0.00% 23:50:13 + +
    224 КМЗ-п KMTZP 0.00% 23:50:06 + +
    225 Кзнкомпр-п KZKMP 0.00% 23:50:06 + +
    226 LIT ETF LIT-RM 0.00% 23:50:13 + +
    227 MTUM ETF MTUM-RM 0.00% 23:50:06 + +
    228 Новгдэлек NKES 0.00% 23:50:06 + +
    229 Физика NPOF 0.00% 23:50:06 + +
    230 ONLN ETF ONLN-RM 0.00% 23:50:06 + +
    231 Динур PDNZ 0.00% 23:50:06 + +
    232 Inv QQQ QQQ-RM 0.00% 23:50:13 + +
    233 ПАРУС-ДМД RU000A10CT66 0.00% 23:50:06 + +
    234 SKYY ETF SKYY-RM 0.00% 23:50:06 + +
    235 Совфрахт SVFR 0.00% 23:50:06 + +
    236 Тернейлес TERL 0.00% 23:50:06 + +
    237 ТулаНП TLNP 0.00% 23:50:06 + +
    238 ТМТП TMTP 0.00% 23:50:06 + +
    239 Татнефпр TNFP 0.00% 23:50:13 + +
    240 ТМЗ TTMZ 0.00% 23:50:06 + +
    241 ТМЗ-п TTMZP 0.00% 23:50:06 + +
    242 Тяжпрмаш TYPM 0.00% 23:50:06 + +
    243 VANG INF VGT-RM 0.00% 23:50:06 + +
    244 VOX ETF VOX-RM 0.00% 23:50:06 + +
    245 VANG INT VXUS-RM 0.00% 23:50:06 + +
    246 XLF ETF XLF-RM 0.00% 23:50:13 + +
    247 XLV ETF XLV-RM 0.00% 23:50:13 + +