A...
Гость
Вход на сайт
Котировки

    • Внебиржевые акции OTC Мосбиржа

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $
    1 ЦифПрив ао DGTL 33.21 +3.80% 1.7 22:06:48 +5.9% +3.8% +7.8% + +
    2 BABA-адр BABA-RM 3144 +3.08% 1.5 22:14:43 +4.3% +3.1% +3.0% + +
    3 СиГМА SGMA 2100 0.00% 1.3 20:12:05 0 +35.5% 0 + +
    4 FXGD ETF FXGD 33 +3.12% 1.0 22:03:11 +3.1% +6.5% +3.1% + +
    5 ОПИФ Фголд FGLD 1100 0.00% 0.9 19:30:51 0 0 + +
    6 TAL TAL-RM 169 +2.42% 0.8 22:08:57 +9.0% +6.3% +7.0% + +
    7 FXUS ETF FXUS 19.258 +1.36% 0.6 22:05:08 +3.5% +1.5% -0.7% + +
    8 ДИМ DGIT 111.97 +6.13% 0.6 22:11:45 +15.4% +18.0% +6.6% + +
    9 НИТЕЛ ао NTZL 28.83 +4.08% 0.5 22:30:05 +4.1% -2.1% +2.5% + +
    10 РостСМ-ао RTLM 4400 0.00% 0.5 19:30:51 0 +37.5% 0 + +
    11 TSMC DR TSM-RM 6715 +0.24% 0.4 22:22:11 -1.3% +3.0% +2.6% + +
    12 BIDU-адр BIDU-RM 2307 +2.62% 0.3 22:15:36 +0.5% +7.3% +4.9% + +
    13 Ванино-ао MTPV 85000 0.00% 0.3 19:30:51 0 0 0 + +
    14 iFXIT ETF FXIT 3166 -0.19% 0.3 21:10:05 -1.1% +2.3% -2.2% + +
    15 ГИТ ао GRNT 0.0818 -0.49% 0.3 22:32:36 -1.7% -7.7% +2.9% 0.04 0.00 + +
    16 Vipshop VIPS-RM 283 +2.54% 0.3 22:11:44 +2.9% -12.7% -1.0% + +
    Какие акции стоит купить?
    17 Светлгмаш STGR 90000 0.00% 0.3 20:46:02 0 -38.4% +50.0% + +
    18 FXCN ETF FXCN 498 -3.68% 0.3 21:53:41 +0.8% +1.6% +2.0% + +
    19 СКАИ-ао SKAI 250200 0.00% 0.3 20:40:37 0 0 0 + +
    20 ЗИЛ ап ZILLP 3750 -3.55% 0.2 19:42:24 +1.4% -8.6% +2.2% + +
    21 ЭлПрибор-п TZEPP 25100 0.00% 0.2 19:30:51 0 -10.3% -9.7% + +
    22 УралАвиа URAL 225000 0.00% 0.2 19:30:52 -4.3% -4.3% -4.3% + +
    23 РостСМ-ап RTLMP 2000 0.00% 0.2 22:07:00 0 +0.2% 0 + +
    24 Плюс PLUS 153.48 +6.58% 0.2 15:34:29 +7.3% -1.0% -3.8% + +
    25 LiAuto LI-RM 277 +3.36% 0.2 21:51:56 +6.1% -13.4% +2.2% + +
    26 Агрегат ао AGRT 11000 0.00% 0.2 20:48:28 0 +7.8% 0 + +
    27 Синтез ап KSINP 29000 0.00% 0.2 20:45:59 0 0 0 + +
    28 FXKZ ETF FXKZ 100 +11.11% 0.2 20:09:14 +12.4% +6.4% +19.0% + +
    29 Мостостр11 MSTS 143000 0.00% 0.1 19:30:51 0 0 0 + +
    30 Нов Энерг HYPR 93.995 -1.58% 0.1 22:22:47 -2.2% -4.8% +4.4% + +
    31 Синтез ао KSIN 30500 0.00% 0.1 19:30:51 0 0 0 + +
    32 СаратвНГ SNFG 4500 0.00% 0.1 19:30:51 0 0 0 + +
    33 Форвард Эн TGKJ 58.5 +2.85% 0.1 22:08:53 -0.6% -1.8% -0.2% + +
    34 Нлэ NOLE 13189 +0.07% 0.1 18:23:48 +1.0% -1.2% -0.1% + +
    35 FXDE ETF FXDE 5.376 -3.74% 0.1 21:08:06 -8.3% -4.8% -13.2% + +
    36 ЭнергТПлюс SBPL 95 -2.75% 0.1 17:37:57 +8.2% +8.3% +8.2% + +
    37 ГР Ставрпл STKG 28000 0.00% 0.1 22:25:25 +2.6% -0.4% +3.3% + +
    38 Волгодавт VOAD 11000 0.00% 0.1 19:30:52 0 +8.5% 0 + +
    39 ГР Влдмир VLOG 44960 0.00% 0.1 19:30:52 0 0 0 + +
    40 NVS-адр NVS-RM 2000 +10.99% 0.1 20:01:10 +14.2% +24.3% +35.1% + +
    Рейтинг брокеров
    41 СевморП-ао SEMP 839 -5.62% 0.1 22:16:42 -15.9% -16.1% -10.3% + +
    42 Метровагон MTVG 90000 0.00% 0.1 20:55:54 0 +12.5% 0 + +
    43 Дорогбж ао DGBZ 71 -1.46% 0.1 15:29:32 -1.7% -0.9% -0.8% + +
    44 Гипрсгаз GSGZ 7500 0.00% 0.1 19:30:51 -3.8% + +
    45 Новошип ао NOMP 137.51 0.00% 0.1 22:05:24 +1.1% -3.4% +0.0% + +
    46 Лнгспецстр LEGS 70000 0.00% 0.1 19:30:51 0 0 0 + +
    47 СебряковЦ SKCM 70000 +1.45% 0.1 19:26:49 +1.4% +1.4% + +
    48 СмоленНП SMNF 2750 0.00% 0.1 19:30:51 0 0 0 + +
    49 Гипрсгаз-п GSGZP 7700 0.00% 0.1 19:30:51 0 +2.0% -6.4% + +
    50 ГР Тверь TVEO 8450 0.00% 0.1 20:28:44 0 0 0 + +
    51 Славнефть SLAV 30.55 +1.77% 0.1 22:04:35 +0.7% -3.3% +2.8% + +
    52 Победит PBDT 2950 -1.67% 0.1 17:55:22 +5.4% -15.7% +5.4% + +
    53 Гайск ГОК GGOK 52010 0.00% 0.1 19:30:51 0 0 0 + +
    54 FXWO ETF FXWO 0.382 -1.67% 0.0 21:16:14 +1.3% +0.3% +0.5% + +
    55 БЭСК ап BESKP 24.02 +0.08% 0.0 13:22:39 +0.1% -1.2% -0.6% + +
    56 ГР Ленобл LEOG 42000 0.00% 0.0 21:03:35 0 +5.1% 0 + +
    57 БКО BKOG 40250 0.00% 0.0 19:30:51 0 0 0 + +
    58 Тяжпрмаш-п TYPMP 6677 0.00% 0.0 19:30:51 0 -25.8% -25.8% + +
    59 ГР Тула-ао TUOG 19995 0.00% 0.0 19:30:51 0 -0.3% 0 + +
    60 ЭлПрибор TZEP 39100 0.00% 0.0 19:30:51 0 -2.3% -11.1% + +
    61 ТулаНП-п TLNPP 12970 0.00% 0.0 19:30:51 0 0 0 + +
    62 ГазпрАвт-п GZAVP 2444 0.00% 0.0 19:30:51 0 +4.1% 0 + +
    63 SPY ETF SPY-RM 32000 0.00% 0.0 19:30:51 0 -39.6% + +
    64 Богуч ГЭС BGES 8.97 0.00% 0.0 22:13:51 +2.3% +0.0% -1.7% + +
    65 ГР Ярослвл YROG 15630 -2.89% 0.0 15:41:46 +1.2% +5.9% -5.8% + +
    66 ГР Тамбов TOGZ 940 +0.21% 0.0 16:32:17 +16.0% +9.5% -5.6% + +
    67 КНП KRNF 30300 0.00% 0.0 19:30:51 -5.6% -1.6% -5.6% + +
    68 ГР Екб SVOG 15805 0.00% 0.0 19:30:51 0 0 0 + +
    69 Уфаоргс-п UFOSP 62.34 +0.13% 0.0 22:20:07 +3.9% +0.6% -0.4% + +
    70 ГР Уфа-ао GSRB 5322 0.00% 0.0 21:18:05 0 -18.6% -15.5% + +
    71 ГР Калуга KLOG 28500 0.00% 0.0 15:23:22 +1.8% +2.2% +1.8% + +
    72 Кузсэнсбыт KZSB 27 -0.74% 0.0 22:29:39 -0.2% -27.0% -11.8% + +
    73 Ванино-ап MTPVP 27900 0.00% 0.0 21:59:54 -1.9% +6.8% -1.9% + +
    74 Рэс RAES 105.9 0.00% 0.0 16:18:43 0.0% -0.1% 0 + +
    75 FXDM ETF FXDM 14 -6.67% 0.0 22:01:58 -6.7% -6.7% -12.5% + +
    76 ОрскнефтОС ORFE 2100 0.00% 0.0 19:30:51 0 0 0 + +
    77 Удмуртнфт UDMN 26501.8 0.00% 0.0 22:24:39 -1.1% -1.8% -3.6% + +
    78 Hello Grp MOMO-RM 120 +9.09% 0.0 22:13:46 +11.1% -7.7% -7.0% + +
    79 ВНИПИгаз-п VNIPP 25000 0.00% 0.0 19:30:52 0 0 0 + +
    80 ВНИПИгаздб VNIP 23890 0.00% 0.0 19:30:52 0 0 0 + +
    81 Элексталь ELST 23500 0.00% 0.0 21:04:17 0 0 0 + +
    82 РосМурнефт MYNT 2349 0.00% 0.0 19:30:51 0 0 0 + +
    83 ГР ВелНовг NOVG 22009.995 0.00% 0.0 19:30:51 0 0 0 + +
    84 ТПлюс ао VTGK 1.204 -1.23% 0.0 21:11:15 +0.3% -0.9% -2.1% 53.54 0.68 + +
    85 КурганНП RNCU 49.8 0.00% 0.0 21:21:52 +34.2% +0.1% +34.2% + +
    86 ВАЗ-п VAZZP 9780 0.00% 0.0 19:30:52 0 0 0 + +
    87 СмоленНП-п SMNFP 2769.5 0.00% 0.0 20:51:40 +6.1% +0.4% +5.9% + +
    88 FXRW ETF FXRW 0.132 -0.68% 0.0 21:49:36 -12.0% +9.9% +4.8% + +
    89 Новошип ап NOMPP 101.11 +0.11% 0.0 21:08:32 -4.0% -6.8% -1.8% + +
    90 ГР Смленск SMOG 3555 0.00% 0.0 20:28:44 0 +5.3% 0 + +
    91 Газэнсерв GZES 3332 0.00% 0.0 19:30:51 0 -4.9% 0 + +
    92 РН-Яросл TNYA 23 0.00% 0.0 22:13:10 +17.1% -14.8% +19.2% + +
    93 РБТ ао RBTY 153.9 +3.29% 0.0 16:48:44 +16.4% +31.5% +18.8% + +
    94 ГР Липецк LPOG 16002 0.00% 0.0 19:30:51 0 +6.7% 0 + +
    95 ГР РостовП RTBGP 15600 0.00% 0.0 19:30:51 -1.3% -1.3% -1.3% + +
    96 Дальхфарм DAHF 15000 0.00% 0.0 20:47:53 0 0 0 + +
    97 TM-адр TM-RM 2951 0.00% 0.0 18:44:57 +4.7% -1.7% +4.8% + +
    98 Анжеромаш ANGE 4950 0.00% 0.0 20:52:21 0 0 0 + +
    99 FXTB ETF FXTB 20 +17.65% 0.0 22:05:42 +25.0% +53.8% +11.1% + +
    100 Уралэлмедь UELM 5000 0.00% 0.0 21:13:45 -1.2% +12.4% 0 + +
    101 Омскаэро-п ARPOP 13700 0.00% 0.0 19:30:51 0 0 0 + +
    102 ТМ TUMN 2705 0.00% 0.0 19:30:51 0 0 0 + +
    103 ГР Иваново IVOG 7750 0.00% 0.0 20:28:44 +10.7% -18.4% +10.7% + +
    104 Саратовгаз SGAZ 13155 0.00% 0.0 19:30:51 0 -12.3% 0 + +
    105 КСБ ап KTSBP 0.441 -1.78% 0.0 20:48:46 -3.7% -10.4% -4.3% + +
    106 FXRE ETF FXRE 11 0.00% 0.0 22:01:29 -8.3% -8.3% -8.3% + +
    107 Органика ORGN 12005 0.00% 0.0 19:30:51 0 0 0 + +
    108 FXMM ETF FXMM 294 0.00% 0.0 20:13:28 -0.7% -7.5% -2.6% + +
    109 BilibiDR Z BILI-RM 336 +8.04% 0.0 21:31:25 +11.6% +0.3% +11.6% + +
    110 Кургоблгаз KUOG 11190 0.00% 0.0 19:30:51 0 0 0 + +
    111 КЭМЗ-ап KEMZP 1100 0.00% 0.0 19:30:51 0 +10.1% 0 + +
    112 АгроМценск AFMC 3658 +0.83% 0.0 11:12:21 +3.9% -1.3% -4.0% + +
    113 FXES ETF FXES 15 0.00% 0.0 22:00:47 0 -11.8% -6.3% + +
    114 СаратовНП SARN 2500 0.00% 0.0 22:30:33 0 -12.6% 0 + +
    115 ГР Рязнобл RZOG 574 0.00% 0.0 20:28:44 -2.4% -7.4% -2.4% + +
    116 Цэнергхолд CENHP 0.3999 +1.37% 0.0 22:22:00 +3.4% +0.1% +6.2% + +
    117 ГР Ставр-п STKGP 8990 0.00% 0.0 21:03:20 +10.3% -0.1% +9.9% + +
    118 БогучГЭС-п BGESP 7.54 +0.40% 0.0 13:29:55 +0.4% -1.7% -0.1% + +
    119 ОНГГ ао OBNE 533.73 +1.52% 0.0 18:32:54 +1.5% -5.9% -2.2% + +
    120 Газпромавт GZAV 2444 0.00% 0.0 19:30:51 0 -0.7% 0 + +
    121 FXFA ETF FXFA 12 0.00% 0.0 22:03:52 +9.1% +20.0% +9.1% + +
    122 ОНГГ ап OBNEP 385 -0.13% 0.0 22:26:04 +2.4% -5.4% -5.2% + +
    123 Омскаэро ARPO 7000 +3.95% 0.0 15:33:38 -12.5% -12.5% -12.5% + +
    124 КрМЗ ао KZIZ 266.91 +0.84% 0.0 20:54:17 +1.5% -8.0% +1.5% + +
    125 Надмет зав METZ 3450 0.00% 0.0 19:30:51 0 -23.3% 0 + +
    126 Бамстрой BMSM 6798 0.00% 0.0 20:28:44 0 +12.2% 0 + +
    127 FXEM ETF FXEM 13 -7.14% 0.0 11:06:16 -7.1% +8.3% -18.8% + +
    128 Белхлком-п BLGHP 6400 0.00% 0.0 20:50:24 0 0 0 + +
    129 FXTP ETF FXTP 13 0.00% 0.0 18:02:43 +8.3% +8.3% 0 + +
    130 Соликбпром SKBP 6200 0.00% 0.0 20:51:08 0 0 0 + +
    131 Синтз SNTZ 2983 0.00% 0.0 19:30:51 0 +48.4% 0 + +
    132 БМК-ао BMKK 280 0.00% 0.0 20:43:39 -18.1% 0 -18.1% + +
    133 КубаньНП KUNP 2698.5 +17.56% 0.0 17:04:21 +5.8% -10.1% +12.4% + +
    134 СевморП-ап SEMPP 1029 -5.60% 0.0 22:08:01 -16.3% -16.3% -16.3% + +
    135 КНП-п KRNFP 2478 0.00% 0.0 19:30:51 0 -48.4% 0 + +
    136 Комиэнер-п KESKP 0.45005 0.00% 0.0 19:30:51 0 0 0 + +
    137 МОЭК ао MOEK 324 -1.22% 0.0 16:29:10 -0.9% -10.2% -3.6% + +
    138 ЦенЭнерхол CENH 0.3802 -4.97% 0.0 22:30:15 -6.0% -2.5% +5.6% + +
    139 SONY-адр SONY-RM 355 -22.83% 0.0 13:13:44 +10.2% +6.3% -17.2% + +
    140 НСибЭнСб SBEN 1497 -0.06% 0.0 10:11:34 +7.0% +3.2% +3.7% + +
    141 СаратвНГ-п SNFGP 880 0.00% 0.0 21:27:26 0 0 0 + +
    142 Сарнефт-п SARNP 1400 0.00% 0.0 20:54:50 +3.7% +37.3% +5.0% + +
    143 FXBC ETF FXBC 23 0.00% 0.0 19:30:51 -14.8% -8.0% -4.2% + +
    144 ВышневолМК VDOK 1299.5 +0.04% 0.0 10:07:29 -1.1% +4.9% +5.8% + +
    145 Гпн-Яр-п GNYAP 3.188 0.00% 0.0 19:30:51 -0.3% +14.3% +3.6% + +
    146 КМЗ-ао KMTZ 83 +0.91% 0.0 18:55:18 +2.4% -6.7% +0.6% + +
    147 Надметзвд METZP 3510 0.00% 0.0 20:54:13 0 0 0 + +
    148 ТМ-п TUMNP 1700.2 0.00% 0.0 19:30:51 0 -9.9% 0 + +
    149 НСибЭнСб-п SBENP 1574.76 -0.02% 0.0 17:07:05 +3.1% +2.3% -5.5% + +
    150 SAP SE SAP-RM 3021 0.00% 0.0 19:30:51 0 +0.2% 0 + +
    151 Элекмаг EMGL 100 0.00% 0.0 20:59:55 0 -13.0% 0 + +
    152 JD.com JD-RM 584 0.00% 0.0 20:29:58 +40.0% +16.8% -2.7% + +
    153 ГР СаратОб SROG 340.1 +0.18% 0.0 20:49:04 +2.4% +7.3% 0 + +
    154 НБАМР-п NBAMP 2590 0.00% 0.0 19:30:51 0 0 0 + +
    155 КурганНП-п RNCUP 21.03 0.00% 0.0 21:41:56 0 -1.7% -7.8% + +
    156 Мэсс MESS 0.066 0.00% 0.0 21:11:41 +5.6% +10.0% +5.8% + +
    157 Ульянэрг ULEN 57 +5.56% 0.0 17:07:36 -28.8% -43.0% -43.0% + +
    158 РосМурн-п MYNTP 2000 0.00% 0.0 19:30:51 0 -31.0% -31.0% + +
    159 ЖДЯ ZHDY 249 0.00% 0.0 19:30:52 -0.4% +4.2% -0.4% + +
    160 ВолгаФ-ао VFLT 1909 0.00% 0.0 22:29:26 +4.4% +8.3% +4.4% + +
    161 ВолгаФ-ап VFLTP 1813 0.00% 0.0 22:08:16 +0.1% +3.6% +1.3% + +
    162 КрМЗ ап KZIZP 243.21 +0.92% 0.0 20:54:36 +1.3% -7.9% -1.9% + +
    163 Бамтостр-п BTSTP 1696 0.00% 0.0 20:28:44 0 +4.2% 0 + +
    164 КубаньНП-п KUNPP 770 +9.84% 0.0 11:02:21 +9.8% -0.9% +10.0% + +
    165 ГРИванов-п IVOGP 1526 0.00% 0.0 19:30:51 0 -3.0% 0 + +
    166 Дорисс DORS 1333 +19.98% 0.0 17:25:13 +9.1% -14.4% +9.1% + +
    167 СУМЗ-ао SUMZ 1333 0.00% 0.0 21:57:29 +0.0% -1.8% +0.0% + +
    168 БМК-ап BMKKP 650 0.00% 0.0 19:30:51 0 +9.5% 0 + +
    169 Варгнефт VARN 1300 0.00% 0.0 19:30:52 0 +62.2% 0 + +
    170 Омскоблгаз OMOG 649.6 0.00% 0.0 19:33:26 -1.1% +10.9% -1.1% + +
    171 Богдупор BOGN 29 +0.02% 0.0 17:35:17 +3.6% -6.5% +18.9% + +
    172 СТЗ SVTZ 275 0.00% 0.0 17:10:34 0 0 0 + +
    173 АО "БСЗ" BRSZP 1000 0.00% 0.0 19:30:51 0 -2.0% 0 + +
    174 Рязанефт RYAZP 139.7 0.00% 0.0 17:53:17 0 -5.9% -0.2% + +
    175 ПМП PRIM 0.795 -2.45% 0.0 12:54:22 -2.5% +4.0% +9.6% + +
    176 БЭСК ао BESK 10.37 -0.31% 0.0 16:17:10 -0.3% -1.2% -1.8% + +
    177 РН-Яросл-п TNYAP 3.5 +10.06% 0.0 22:31:03 +14.8% +1.7% +16.7% + +
    178 Nio NIO-RM 76 +8.57% 0.0 17:01:03 0 -24.0% -11.6% + +
    179 Ураласбест URAG 5.4 +1.89% 0.0 15:49:10 -2.7% -6.9% +13.4% + +
    180 КЗМС KZMS 333 0.00% 0.0 19:30:51 0 0 0 + +
    181 Сладонеж LDNH 157.55 0.00% 0.0 19:30:51 -0.3% -0.3% -0.3% + +
    182 Кузбуголь KZRU 33.9 +1.65% 0.0 12:06:49 -0.2% +11.5% -3.1% + +
    183 Элекмаг-п EMGLP 149 0.00% 0.0 19:30:51 0 +35.5% 0 + +
    184 XPeng DR A XPEV-RM 275 -31.25% 0.0 17:03:27 -9.8% -9.8% -31.3% + +
    185 ГР Воронеж VOGZ 243.95 +4.36% 0.0 09:31:08 +10.9% +5.2% +10.6% + +
    186 FXRD ETF FXRD 7 -12.50% 0.0 14:01:56 0 0 -22.2% + +
    187 Варгнефт-п VARNP 185 0.00% 0.0 22:12:29 +39.1% +18.4% +39.1% + +
    188 FXIP ETF FXIP 8 0.00% 0.0 21:59:40 0 -20.0% 0 + +
    189 Запсгаз-п ZSGPP 23.14 0.00% 0.0 19:30:52 -0.4% -6.4% -2.3% + +
    190 ВМТП VMTP 26.89 0.00% 0.0 16:43:42 -0.4% -4.0% -0.4% + +
    191 МЕТИЗ-ао MMMZ 42.5 0.00% 0.0 19:30:51 +2.4% +1.3% -3.4% + +
    192 Запсгаз ZSGP 37 0.00% 0.0 19:30:52 -28.4% -47.1% -0.1% + +
    193 Комиэнерг KESK 0.4845 +0.04% 0.0 22:18:01 -7.6% -9.7% -3.1% + +
    194 Ульянэрг-п ULENP 36.5 0.00% 0.0 19:30:52 +35.4% +22.1% +21.7% + +
    195 КВ Агро-ао KRVA 23.5 0.00% 0.0 19:30:51 0 0 0 + +
    196 Комитекс KMTX 13.225 0.00% 0.0 19:30:51 0 -11.8% 0 + +
    197 КСБ ао KTSB 0.6684 0.00% 0.0 21:11:42 +8.7% -1.4% +5.3% + +
    198 АЛМАЗ ALMZ 0.00% 19:30:51 + +
    199 АЛМАЗ-п ALMZP 0.00% 19:30:51 + +
    200 ЗПИФ АвтИн ATIN 0.00% 19:30:51 + +
    201 Белгхлдком BLGH 0.00% 20:28:44 + +
    202 Белореч-ао BLRE 0.00% 19:30:51 + +
    203 Белореч-ап BLREP 0.00% 19:30:51 + +
    204 Бастрмех-п BMSMP 0.00% 19:30:51 + +
    205 Башнефтгео BNGF 0.00% 19:30:51 + +
    206 BOTZ ETF BOTZ-RM 0.00% 19:30:51 + +
    207 BP P.L.C. BP-RM 0.00% 19:30:51 + +
    208 БОГСЛОВРУД BRAD 0.00% 19:30:51 + +
    209 БСЗ BRSZ 0.00% 19:30:51 + +
    210 Бурятзол-п BRZLP 0.00% 19:30:51 + +
    211 Бамтостр BTST 0.00% 19:30:51 + +
    212 EEM ETF EEM-RM 0.00% 19:30:51 + +
    213 Гипвснфт-п GPVNP 0.00% 19:30:51 + +
    214 ГСИ-ао GSEN 0.00% 19:30:51 + +
    215 ICLN ETF ICLN-RM 0.00% 19:30:51 + +
    216 IGF ETF IGF-RM 0.00% 19:30:51 + +
    217 IYR ETF IYR-RM 0.00% 19:30:51 + +
    218 JETS ETF JETS-RM 0.00% 19:30:51 + +
    219 Красфарма KFAR 0.00% 19:30:51 + +
    220 КалугаНП-п KLGNP 0.00% 19:30:51 + +
    221 КМЗ-п KMTZP 0.00% 19:30:51 + +
    222 KWEB ETF KWEB-RM 0.00% 19:30:51 + +
    223 Кзнкомпр-п KZKMP 0.00% 19:30:51 + +
    224 LIT ETF LIT-RM 0.00% 19:30:51 + +
    225 MCHI ETF MCHI-RM 0.00% 19:30:51 + +
    226 MTUM ETF MTUM-RM 0.00% 19:30:51 + +
    227 Новгдэлек NKES 0.00% 19:30:51 + +
    228 Физика NPOF 0.00% 19:30:51 + +
    229 ONLN ETF ONLN-RM 0.00% 19:30:51 + +
    230 Динур PDNZ 0.00% 19:30:51 + +
    231 Inv QQQ QQQ-RM 0.00% 19:30:51 + +
    232 SKYY ETF SKYY-RM 0.00% 19:30:51 + +
    233 Совфрахт SVFR 0.00% 19:30:51 + +
    234 Тернейлес TERL 0.00% 19:30:51 + +
    235 ТулаНП TLNP 0.00% 19:30:51 + +
    236 ТМТП TMTP 0.00% 19:30:51 + +
    237 Татнефпр TNFP 0.00% 19:30:51 + +
    238 Татнефпр-п TNFPP 0.00% 19:30:51 + +
    239 ТМЗ TTMZ 0.00% 19:30:51 + +
    240 ТМЗ-п TTMZP 0.00% 19:30:51 + +
    241 Тяжпрмаш TYPM 0.00% 19:30:51 + +
    242 VANG INF VGT-RM 0.00% 19:30:52 + +
    243 Vang S&P VOO-RM 0.00% 19:30:52 + +
    244 VOX ETF VOX-RM 0.00% 19:30:52 + +
    245 VANG INT VXUS-RM 0.00% 19:30:52 + +
    246 XLE ETF XLE-RM 0.00% 19:30:52 + +
    247 XLF ETF XLF-RM 0.00% 19:30:52 + +
    248 XLV ETF XLV-RM 0.00% 19:30:52 + +