A...
Гость
Вход на сайт
Котировки

    • Внебиржевые акции OTC Мосбиржа

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $
    1 ГР Ставрпл STKG 29000 +3.57% 1.5 12:08:48 +6.2% +3.2% +7.0% + +
    2 СиГМА SGMA 2100 0.00% 1.3 06:50:15 0 +35.5% 0 + +
    3 ОПИФ Фголд FGLD 1100 0.00% 0.9 09:31:46 0 0 + +
    4 BABA-адр BABA-RM 3055 -0.59% 0.8 14:29:25 +1.4% +0.2% +0.1% + +
    5 iFXIT ETF FXIT 3166 0.00% 0.6 14:22:14 -1.1% +2.3% -2.2% + +
    6 TSMC DR TSM-RM 7199 +7.21% 0.5 14:11:45 +5.9% +10.5% +10.0% + +
    7 РостСМ-ао RTLM 4400 0.00% 0.5 11:28:04 0 +37.5% 0 + +
    8 ЦифПрив ао DGTL 32.005 -3.63% 0.4 13:59:58 +2.0% +0.0% +3.9% + +
    9 FXUS ETF FXUS 18.452 -4.18% 0.4 14:12:27 -0.8% -2.8% -4.9% + +
    10 Ванино-ао MTPV 85000 0.00% 0.3 12:40:12 0 0 0 + +
    11 Дорогбж ао DGBZ 70 -1.41% 0.3 14:21:19 -3.0% -2.3% -2.2% + +
    12 Светлгмаш STGR 90000 0.00% 0.3 12:40:42 0 -38.4% +50.0% + +
    13 Vipshop VIPS-RM 300 +5.26% 0.3 14:26:14 +9.1% -7.4% +4.9% + +
    14 СКАИ-ао SKAI 250200 0.00% 0.3 12:18:06 0 0 0 + +
    15 ЭлПрибор-п TZEPP 25100 0.00% 0.2 12:55:57 0 -10.3% -9.7% + +
    16 УралАвиа URAL 225000 0.00% 0.2 10:51:55 -4.3% -4.3% -4.3% + +
    Какие акции стоит купить?
    17 TAL TAL-RM 155 -8.28% 0.2 14:27:06 0 -2.5% -1.9% + +
    18 РостСМ-ап RTLMP 2000 0.00% 0.2 08:26:06 0 +0.2% 0 + +
    19 Плюс PLUS 144 -6.16% 0.2 14:10:23 +0.7% -7.1% -9.7% + +
    20 Агрегат ао AGRT 11100 +0.91% 0.2 12:27:48 +0.9% +8.8% +0.9% + +
    21 Синтез ап KSINP 29000 0.00% 0.2 06:50:26 0 0 0 + +
    22 FXCN ETF FXCN 470 -6.00% 0.1 14:24:10 -4.9% -4.1% -3.7% + +
    23 Мостостр11 MSTS 143000 0.00% 0.1 09:26:18 0 0 0 + +
    24 Синтез ао KSIN 30500 0.00% 0.1 06:50:14 0 0 0 + +
    25 СаратвНГ SNFG 4500 0.00% 0.1 06:51:09 0 0 0 + +
    26 FXGD ETF FXGD 31 -6.06% 0.1 14:15:05 -3.1% 0 -3.1% + +
    27 Волгодавт VOAD 11000 0.00% 0.1 11:16:40 0 +8.5% 0 + +
    28 ГР Влдмир VLOG 44960 0.00% 0.1 09:26:17 0 0 0 + +
    29 Метровагон MTVG 90000 0.00% 0.1 09:47:50 0 +12.5% 0 + +
    30 Новошип ап NOMPP 102.99 +1.87% 0.1 14:03:11 -2.3% -5.1% 0 + +
    31 Гипрсгаз GSGZ 7500 0.00% 0.1 06:51:39 -3.8% + +
    32 Лнгспецстр LEGS 70000 0.00% 0.1 10:17:22 0 0 0 + +
    33 СебряковЦ SKCM 70000 0.00% 0.1 10:49:28 +1.4% +1.4% + +
    34 СмоленНП SMNF 2750 0.00% 0.1 11:14:15 0 0 0 + +
    35 НИТЕЛ ао NTZL 28.13 +2.33% 0.1 14:27:44 +1.6% -4.5% +0.0% + +
    36 Гипрсгаз-п GSGZP 7700 0.00% 0.1 06:51:40 0 +2.0% -6.4% + +
    37 ГР Тверь TVEO 8450 0.00% 0.1 11:20:15 0 0 0 + +
    38 BIDU-адр BIDU-RM 2300 -0.30% 0.1 13:56:28 +0.2% +6.9% +4.5% + +
    39 Гайск ГОК GGOK 52010 0.00% 0.1 11:41:23 0 0 0 + +
    40 Уфаоргс-п UFOSP 64.7 +3.79% 0.0 14:28:24 +7.8% +4.4% +3.4% + +
    Рейтинг брокеров
    41 ГР Ленобл LEOG 42000 0.00% 0.0 13:11:43 0 +5.1% 0 + +
    42 БКО BKOG 40250 0.00% 0.0 06:50:00 0 0 0 + +
    43 Тяжпрмаш-п TYPMP 6677 0.00% 0.0 06:50:00 0 -25.8% -25.8% + +
    44 ГР Тула-ао TUOG 19995 0.00% 0.0 10:00:38 0 -0.3% 0 + +
    45 ГР Ставр-п STKGP 8950 -0.44% 0.0 13:12:38 +9.8% -0.6% +9.4% + +
    46 ЭлПрибор TZEP 39100 0.00% 0.0 11:10:44 0 -2.3% -11.1% + +
    47 ТулаНП-п TLNPP 12970 0.00% 0.0 09:50:56 0 0 0 + +
    48 FXBC ETF FXBC 25 +8.70% 0.0 14:09:35 -7.4% 0 +4.2% + +
    49 ГазпрАвт-п GZAVP 2444 0.00% 0.0 11:26:51 0 +4.1% 0 + +
    50 ГИТ ао GRNT 0.0829 +1.10% 0.0 14:15:46 -0.4% -6.4% +4.3% 0.04 0.00 + +
    51 Форвард Эн TGKJ 58.45 -0.51% 0.0 14:23:56 -0.7% -1.9% -0.3% + +
    52 Hello Grp MOMO-RM 120 0.00% 0.0 14:26:59 +11.1% -7.7% -7.0% + +
    53 SPY ETF SPY-RM 32000 0.00% 0.0 10:29:51 0 -39.6% + +
    54 FXDM ETF FXDM 15 +7.14% 0.0 14:07:23 0 0 -6.3% + +
    55 НСибЭнСб-п SBENP 1449.2 -7.97% 0.0 14:11:15 -5.2% -5.9% -13.0% + +
    56 ГР Ярослвл YROG 15630 0.00% 0.0 14:27:32 +1.2% +5.9% -5.8% + +
    57 FXMM ETF FXMM 291 -1.02% 0.0 13:59:20 -1.7% -8.5% -3.6% + +
    58 КНП KRNF 30300 0.00% 0.0 07:22:14 -5.6% -1.6% -5.6% + +
    59 ГР Екб SVOG 15805 0.00% 0.0 12:11:12 0 0 0 + +
    60 ГР Уфа-ао GSRB 5322 0.00% 0.0 11:57:46 0 -18.6% -15.5% + +
    61 ГР Калуга KLOG 28500 0.00% 0.0 12:35:26 +1.8% +2.2% +1.8% + +
    62 Ванино-ап MTPVP 27900 0.00% 0.0 14:31:44 -1.9% +6.8% -1.9% + +
    63 ОрскнефтОС ORFE 2100 0.00% 0.0 07:28:54 0 0 0 + +
    64 Удмуртнфт UDMN 26501.8 0.00% 0.0 13:45:47 -1.1% -1.8% -3.6% + +
    65 Нлэ NOLE 13174.5 -0.11% 0.0 14:24:27 +0.9% -1.3% -0.2% + +
    66 FXTB ETF FXTB 16 -20.00% 0.0 14:30:58 0 +23.1% -11.1% + +
    67 ВНИПИгаз-п VNIPP 25000 0.00% 0.0 12:55:13 0 0 0 + +
    68 ВНИПИгаздб VNIP 23890 0.00% 0.0 07:05:08 0 0 0 + +
    69 Элексталь ELST 23500 0.00% 0.0 10:59:14 0 0 0 + +
    70 РосМурнефт MYNT 2349 0.00% 0.0 11:51:14 0 0 0 + +
    71 ГР ВелНовг NOVG 22009.995 0.00% 0.0 11:08:07 0 0 0 + +
    72 Сладонеж LDNH 148.75 -5.59% 0.0 13:41:15 -5.9% -5.9% -5.9% + +
    73 Новошип ао NOMP 139.82 +1.68% 0.0 13:11:20 +2.8% -1.8% +1.7% + +
    74 КурганНП RNCU 49.8 0.00% 0.0 12:59:01 +34.2% +0.1% +34.2% + +
    75 ВАЗ-п VAZZP 9780 0.00% 0.0 06:50:00 0 0 0 + +
    76 ЗИЛ ап ZILLP 3913.55 +4.36% 0.0 12:01:37 +5.8% -4.6% +6.6% + +
    77 ГР Смленск SMOG 3555 0.00% 0.0 10:28:42 0 +5.3% 0 + +
    78 КСБ ао KTSB 0.669 +0.09% 0.0 12:44:23 +8.8% -1.3% +5.4% + +
    79 Газэнсерв GZES 3332 0.00% 0.0 12:36:41 0 -4.9% 0 + +
    80 РН-Яросл TNYA 23 0.00% 0.0 14:14:44 +17.1% -14.8% +19.2% + +
    81 ГР Липецк LPOG 16002 0.00% 0.0 09:29:07 0 +6.7% 0 + +
    82 ГР РостовП RTBGP 15600 0.00% 0.0 10:02:49 -1.3% -1.3% -1.3% + +
    83 Дальхфарм DAHF 15000 0.00% 0.0 08:34:35 0 0 0 + +
    84 Анжеромаш ANGE 4950 0.00% 0.0 12:24:15 0 0 0 + +
    85 КрМЗ ао KZIZ 256.99 -0.46% 0.0 11:29:25 -2.3% -11.4% -2.3% + +
    86 Омскаэро-п ARPOP 13700 0.00% 0.0 06:50:00 0 0 0 + +
    87 FXDE ETF FXDE 5.236 -2.60% 0.0 14:11:36 -10.6% -7.3% -15.5% + +
    88 ТМ TUMN 2705 0.00% 0.0 09:50:06 0 0 0 + +
    89 FXWO ETF FXWO 0.3735 -2.23% 0.0 14:15:55 -0.9% -2.0% -1.7% + +
    90 ГР Иваново IVOG 7750 0.00% 0.0 09:50:09 +10.7% -18.4% +10.7% + +
    91 Саратовгаз SGAZ 13155 0.00% 0.0 12:19:45 0 -12.3% 0 + +
    92 LiAuto LI-RM 280 +1.08% 0.0 14:09:55 +7.3% -12.5% +3.3% + +
    93 Органика ORGN 12005 0.00% 0.0 10:02:50 0 0 0 + +
    94 FXKZ ETF FXKZ 94 -6.00% 0.0 14:08:30 +5.6% 0 +11.9% + +
    95 Кургоблгаз KUOG 11190 0.00% 0.0 10:02:10 0 0 0 + +
    96 КЭМЗ-ап KEMZP 1100 0.00% 0.0 14:16:23 0 +10.1% 0 + +
    97 АгроМценск AFMC 3658 0.00% 0.0 14:15:13 +3.9% -1.3% -4.0% + +
    98 СевморП-ао SEMP 837.5 -0.18% 0.0 13:40:27 -16.1% -16.3% -10.4% + +
    99 СаратовНП SARN 2500 0.00% 0.0 14:26:22 0 -12.6% 0 + +
    100 ГР Рязнобл RZOG 574 0.00% 0.0 14:16:31 -2.4% -7.4% -2.4% + +
    101 Газпромавт GZAV 2444 0.00% 0.0 14:16:58 0 -0.7% 0 + +
    102 Омскаэро ARPO 7000 0.00% 0.0 14:17:32 -12.5% -12.5% -12.5% + +
    103 ДИМ DGIT 110 -1.76% 0.0 13:42:07 +13.4% +16.0% +4.8% + +
    104 Надмет зав METZ 3450 0.00% 0.0 14:18:03 0 -23.3% 0 + +
    105 Бамстрой BMSM 6798 0.00% 0.0 11:12:32 0 +12.2% 0 + +
    106 КСБ ап KTSBP 0.438 -0.68% 0.0 14:27:42 -4.4% -11.0% -5.0% + +
    107 СевморП-ап SEMPP 1229 0.00% 0.0 14:18:41 0 0 0 + +
    108 FXEM ETF FXEM 13 0.00% 0.0 10:37:41 -7.1% +8.3% -18.8% + +
    109 Белхлком-п BLGHP 6400 0.00% 0.0 06:51:39 0 0 0 + +
    110 Соликбпром SKBP 6200 0.00% 0.0 06:50:26 0 0 0 + +
    111 КМЗ-ао KMTZ 87.85 +5.84% 0.0 12:24:03 +8.4% -1.3% +6.5% + +
    112 БЭСК ап BESKP 23.92 -0.42% 0.0 11:58:12 -0.3% -1.6% -1.0% + +
    113 Синтз SNTZ 2983 0.00% 0.0 14:19:13 0 +48.4% 0 + +
    114 КубаньНП KUNP 2698.5 0.00% 0.0 12:55:29 +5.8% -10.1% +12.4% + +
    115 МОЭК ао MOEK 324 0.00% 0.0 14:23:48 -0.9% -10.2% -3.6% + +
    116 Уралэлмедь UELM 4990 -0.20% 0.0 09:48:13 -1.4% +12.1% -0.2% + +
    117 КНП-п KRNFP 2478 0.00% 0.0 14:19:47 0 -48.4% 0 + +
    118 Комиэнер-п KESKP 0.45005 0.00% 0.0 12:57:54 0 0 0 + +
    119 БЭСК ао BESK 10.28 -0.87% 0.0 12:00:58 -1.2% -2.1% -2.7% + +
    120 Элекмаг EMGL 125 +25.00% 0.0 12:51:56 +25.0% +8.7% +25.0% + +
    121 SONY-адр SONY-RM 355 0.00% 0.0 14:01:24 +10.2% +6.3% -17.2% + +
    122 НСибЭнСб SBEN 1497 0.00% 0.0 14:30:51 +7.0% +3.2% +3.7% + +
    123 СаратвНГ-п SNFGP 880 0.00% 0.0 07:27:57 0 0 0 + +
    124 Сарнефт-п SARNP 1400 0.00% 0.0 06:51:31 +3.7% +37.3% +5.0% + +
    125 РБТ ао RBTY 153.8 -0.06% 0.0 12:00:11 +16.3% +31.5% +18.8% + +
    126 ВышневолМК VDOK 1299.5 0.00% 0.0 14:20:21 -1.1% +4.9% +5.8% + +
    127 Надметзвд METZP 3510 0.00% 0.0 09:27:31 0 0 0 + +
    128 FXES ETF FXES 16 +6.67% 0.0 12:49:16 +6.7% -5.9% 0 + +
    129 ТМ-п TUMNP 1700.2 0.00% 0.0 06:50:14 0 -9.9% 0 + +
    130 FXFA ETF FXFA 11 -8.33% 0.0 13:37:03 0 +10.0% 0 + +
    131 SAP SE SAP-RM 3021 0.00% 0.0 10:24:40 0 +0.2% 0 + +
    132 Победит PBDT 2999 +1.66% 0.0 14:30:23 +7.1% -14.3% +7.1% + +
    133 TM-адр TM-RM 2952 +0.03% 0.0 11:52:02 +4.8% -1.6% +4.8% + +
    134 СмоленНП-п SMNFP 2764 0.00% 0.0 14:21:57 +5.9% +0.2% +5.7% + +
    135 ГР СаратОб SROG 340.1 0.00% 0.0 14:31:19 +2.4% +7.3% 0 + +
    136 НБАМР-п NBAMP 2590 0.00% 0.0 07:43:04 0 0 0 + +
    137 ОНГГ ао OBNE 507 -5.01% 0.0 13:50:10 -3.6% -10.7% -7.1% + +
    138 Запсгаз-п ZSGPP 23.11 -0.13% 0.0 14:06:23 -0.6% -6.5% -2.4% + +
    139 КурганНП-п RNCUP 21.03 0.00% 0.0 14:23:02 0 -1.7% -7.8% + +
    140 РосМурн-п MYNTP 2000 0.00% 0.0 14:23:53 0 -31.0% -31.0% + +
    141 ЖДЯ ZHDY 249 0.00% 0.0 13:27:30 -0.4% +4.2% -0.4% + +
    142 Ульянэрг-п ULENP 36.595 +0.26% 0.0 13:30:01 +35.7% +22.4% +22.0% + +
    143 КрМЗ ап KZIZP 243.2 0.00% 0.0 14:32:03 +1.3% -7.9% -1.9% + +
    144 NVS-адр NVS-RM 1912 -4.40% 0.0 11:09:49 +9.1% +18.8% +29.2% + +
    145 ВолгаФ-ао VFLT 1909 0.00% 0.0 14:15:00 +4.4% +8.3% +4.4% + +
    146 ВолгаФ-ап VFLTP 1813 0.00% 0.0 14:29:31 +0.1% +3.6% +1.3% + +
    147 ЭнергТПлюс SBPL 95 0.00% 0.0 10:27:40 +8.2% +8.3% +8.2% + +
    148 Бамтостр-п BTSTP 1696 0.00% 0.0 13:17:14 0 +4.2% 0 + +
    149 FXTP ETF FXTP 11 -15.38% 0.0 13:38:13 -8.3% -8.3% -15.4% + +
    150 Нов Энерг HYPR 98.775 +5.09% 0.0 13:42:34 +2.8% +0.0% +9.8% + +
    151 ГРИванов-п IVOGP 1526 0.00% 0.0 13:13:20 0 -3.0% 0 + +
    152 Богдупор BOGN 28.995 -0.02% 0.0 09:12:35 +3.6% -6.5% +18.8% + +
    153 Ульянэрг ULEN 50.5 -11.40% 0.0 13:31:32 -36.9% -49.5% -49.5% + +
    154 FXRE ETF FXRE 11 0.00% 0.0 13:52:28 -8.3% -8.3% -8.3% + +
    155 Дорисс DORS 1333 0.00% 0.0 13:27:05 +9.1% -14.4% +9.1% + +
    156 СУМЗ-ао SUMZ 1333 0.00% 0.0 14:25:53 +0.0% -1.8% +0.0% + +
    157 БМК-ап BMKKP 650 0.00% 0.0 12:52:36 0 +9.5% 0 + +
    158 Варгнефт VARN 1300 0.00% 0.0 14:23:22 0 +62.2% 0 + +
    159 Омскоблгаз OMOG 649.6 0.00% 0.0 10:12:12 -1.1% +10.9% -1.1% + +
    160 АО "БСЗ" BRSZP 1000 0.00% 0.0 12:50:14 0 -2.0% 0 + +
    161 Рязанефт RYAZP 139.7 0.00% 0.0 14:29:59 0 -5.9% -0.2% + +
    162 ГР Тамбов TOGZ 940 0.00% 0.0 11:32:31 +16.0% +9.5% -5.6% + +
    163 БМК-ао BMKK 281 +0.36% 0.0 10:41:51 -17.8% +0.4% -17.8% + +
    164 ОНГГ ап OBNEP 400.97 +0.09% 0.0 10:17:33 +6.6% -1.4% -1.3% + +
    165 BilibiDR Z BILI-RM 389 +15.77% 0.0 11:11:31 +29.2% +16.1% +29.2% + +
    166 КубаньНП-п KUNPP 770 0.00% 0.0 14:05:05 +9.8% -0.9% +10.0% + +
    167 РН-Яросл-п TNYAP 3.5 0.00% 0.0 13:05:46 +14.8% +1.7% +16.7% + +
    168 FXIP ETF FXIP 7 -12.50% 0.0 13:37:48 -12.5% -30.0% -12.5% + +
    169 Славнефть SLAV 30.46 -0.29% 0.0 12:48:25 +0.4% -3.6% +2.5% + +
    170 Комиэнерг KESK 0.48 -4.00% 0.0 14:30:45 -8.4% -10.5% -4.0% + +
    171 БогучГЭС-п BGESP 7.58 +0.53% 0.0 14:17:35 +0.9% -1.2% +0.4% + +
    172 Рэс RAES 105.95 +0.05% 0.0 13:29:31 0 0.0% +0.0% + +
    173 ГР Воронеж VOGZ 244.95 +13.93% 0.0 07:33:56 +11.3% +5.6% +11.1% + +
    174 Мэсс MESS 0.06699 +1.50% 0.0 13:47:46 +7.2% +11.7% +7.4% + +
    175 ЦенЭнерхол CENH 0.398 +4.68% 0.0 13:38:06 -1.6% +2.0% +10.6% + +
    176 JD.com JD-RM 420 -22.22% 0.0 09:10:42 +0.7% -16.0% -30.0% + +
    177 FXRW ETF FXRW 0.1323 +0.23% 0.0 13:47:52 -11.8% +10.2% +5.0% + +
    178 Богуч ГЭС BGES 8.952 -0.20% 0.0 13:00:10 +2.1% -0.2% -1.9% + +
    179 КЗМС KZMS 333 0.00% 0.0 14:25:56 0 0 0 + +
    180 Гпн-Яр-п GNYAP 3.189 +0.03% 0.0 14:20:44 -0.3% +14.3% +3.7% + +
    181 Кузбуголь KZRU 33.9 0.00% 0.0 14:27:48 -0.2% +11.5% -3.1% + +
    182 СТЗ SVTZ 299.96 +9.08% 0.0 14:25:02 +9.1% +9.1% +9.1% + +
    183 Элекмаг-п EMGLP 149 0.00% 0.0 14:00:59 0 +35.5% 0 + +
    184 ВМТП VMTP 26.8 -0.33% 0.0 12:58:12 -0.7% -4.3% -0.7% + +
    185 XPeng DR A XPEV-RM 275 0.00% 0.0 14:01:34 -9.8% -9.8% -31.3% + +
    186 FXRD ETF FXRD 7 0.00% 0.0 11:53:00 0 0 -22.2% + +
    187 Варгнефт-п VARNP 185 0.00% 0.0 10:48:49 +39.1% +18.4% +39.1% + +
    188 МЕТИЗ-ао MMMZ 42.5 0.00% 0.0 13:37:38 +2.4% +1.3% -3.4% + +
    189 Запсгаз ZSGP 37 0.00% 0.0 12:56:19 -28.4% -47.1% -0.1% + +
    190 Ураласбест URAG 5.1 -5.56% 0.0 08:20:06 -8.1% -12.0% +7.1% + +
    191 Nio NIO-RM 82 +7.89% 0.0 11:12:10 +7.9% -18.0% -4.7% + +
    192 ПМП PRIM 0.795 0.00% 0.0 12:55:44 -2.5% +4.0% +9.6% + +
    193 Кузсэнсбыт KZSB 29.998 +11.10% 0.0 12:56:50 +10.9% -18.9% -2.0% + +
    194 КВ Агро-ао KRVA 23.5 0.00% 0.0 14:15:55 0 0 0 + +
    195 ТПлюс ао VTGK 1.2245 +1.70% 0.0 13:21:24 +2.0% +0.8% -0.4% 54.45 0.69 + +
    196 Цэнергхолд CENHP 0.4 +0.03% 0.0 09:31:31 +3.4% +0.1% +6.2% + +
    197 Комитекс KMTX 13.225 0.00% 0.0 14:15:00 0 -11.8% 0 + +
    198 АЛМАЗ ALMZ 0.00% 06:50:00 + +
    199 АЛМАЗ-п ALMZP 0.00% 06:50:33 + +
    200 ЗПИФ АвтИн ATIN 0.00% 09:50:03 + +
    201 Белгхлдком BLGH 0.00% 06:50:00 + +
    202 Белореч-ао BLRE 0.00% 06:50:00 + +
    203 Белореч-ап BLREP 0.00% 06:50:00 + +
    204 Бастрмех-п BMSMP 0.00% 10:49:38 + +
    205 Башнефтгео BNGF 0.00% 12:52:06 + +
    206 BOTZ ETF BOTZ-RM 0.00% 06:50:00 + +
    207 BP P.L.C. BP-RM 0.00% 06:50:00 + +
    208 БОГСЛОВРУД BRAD 0.00% 12:52:50 + +
    209 БСЗ BRSZ 0.00% 06:50:00 + +
    210 Бурятзол-п BRZLP 0.00% 12:53:27 + +
    211 Бамтостр BTST 0.00% 06:50:00 + +
    212 EEM ETF EEM-RM 0.00% 06:50:00 + +
    213 Гипвснфт-п GPVNP 0.00% 06:50:00 + +
    214 ГСИ-ао GSEN 0.00% 06:50:33 + +
    215 ICLN ETF ICLN-RM 0.00% 10:01:27 + +
    216 IGF ETF IGF-RM 0.00% 06:50:00 + +
    217 IYR ETF IYR-RM 0.00% 06:50:00 + +
    218 JETS ETF JETS-RM 0.00% 06:50:00 + +
    219 Красфарма KFAR 0.00% 06:50:00 + +
    220 КалугаНП-п KLGNP 0.00% 09:50:09 + +
    221 КМЗ-п KMTZP 0.00% 06:50:00 + +
    222 KWEB ETF KWEB-RM 0.00% 06:51:24 + +
    223 Кзнкомпр-п KZKMP 0.00% 06:50:00 + +
    224 LIT ETF LIT-RM 0.00% 06:50:00 + +
    225 MCHI ETF MCHI-RM 0.00% 10:01:27 + +
    226 MTUM ETF MTUM-RM 0.00% 06:50:00 + +
    227 Новгдэлек NKES 0.00% 12:56:34 + +
    228 Физика NPOF 0.00% 12:56:03 + +
    229 ONLN ETF ONLN-RM 0.00% 06:50:00 + +
    230 Динур PDNZ 0.00% 12:53:52 + +
    231 Inv QQQ QQQ-RM 0.00% 10:28:35 + +
    232 SKYY ETF SKYY-RM 0.00% 10:29:08 + +
    233 Совфрахт SVFR 0.00% 06:50:00 + +
    234 Тернейлес TERL 0.00% 12:51:33 + +
    235 ТулаНП TLNP 0.00% 06:50:38 + +
    236 ТМТП TMTP 0.00% 12:58:32 + +
    237 Татнефпр TNFP 0.00% 06:50:26 + +
    238 Татнефпр-п TNFPP 0.00% 09:15:05 + +
    239 ТМЗ TTMZ 0.00% 12:55:04 + +
    240 ТМЗ-п TTMZP 0.00% 12:54:24 + +
    241 Тяжпрмаш TYPM 0.00% 06:50:00 + +
    242 VANG INF VGT-RM 0.00% 10:30:20 + +
    243 Vang S&P VOO-RM 0.00% 10:05:47 + +
    244 VOX ETF VOX-RM 0.00% 06:50:00 + +
    245 VANG INT VXUS-RM 0.00% 06:50:00 + +
    246 XLE ETF XLE-RM 0.00% 06:50:00 + +
    247 XLF ETF XLF-RM 0.00% 10:30:58 + +
    248 XLV ETF XLV-RM 0.00% 10:05:47 + +