A...
Гость
Вход на сайт
Котировки

    • Внебиржевые акции OTC Мосбиржа

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $
    1 СиГМА SGMA 2100 0.00% 1.3 13:48:41 0 +35.5% 0 + +
    2 BABA-адр BABA-RM 3076 +0.82% 1.2 16:02:57 +0.9% +0.9% +0.8% + +
    3 ОПИФ Фголд FGLD 1100 0.00% 0.9 08:03:04 0 0 + +
    4 РостСМ-ао RTLM 4400 0.00% 0.5 13:18:48 0 +37.5% 0 + +
    5 Новошип ао NOMP 139.52 -0.69% 0.5 15:40:55 +2.5% +5.3% +1.5% + +
    6 TSMC DR TSM-RM 6700 0.00% 0.4 15:58:23 0 0 +2.4% + +
    7 Нлэ NOLE 13399 +1.67% 0.4 15:53:35 +0.7% +1.1% +1.5% + +
    8 Vipshop VIPS-RM 326 +13.59% 0.3 15:58:53 +12.4% +2.8% +14.0% + +
    9 FXUS ETF FXUS 18.5 -0.04% 0.3 15:50:06 -0.5% +2.8% -4.6% + +
    10 Светлгмаш STGR 90000 0.00% 0.3 11:33:08 0 -38.4% +50.0% + +
    11 СКАИ-ао SKAI 250200 0.00% 0.3 10:18:25 0 0 0 + +
    12 ЭлПрибор-п TZEPP 25100 0.00% 0.2 13:52:07 0 -10.3% -9.7% + +
    13 УралАвиа URAL 225000 0.00% 0.2 15:56:19 -4.3% -4.3% -4.3% + +
    14 РостСМ-ап RTLMP 2000 0.00% 0.2 07:07:38 0 +0.2% 0 + +
    15 Газэнсерв GZES 3498 +4.98% 0.2 15:50:20 +5.0% -0.1% +5.0% + +
    16 Агрегат ао AGRT 11100 0.00% 0.2 11:18:38 +0.9% +0.9% +0.9% + +
    Какие акции стоит купить?
    17 Синтез ап KSINP 29000 0.00% 0.2 13:19:50 0 0 0 + +
    18 iFXIT ETF FXIT 3156 -1.41% 0.1 14:36:39 -2.2% -1.3% -2.5% + +
    19 Мостостр11 MSTS 143000 0.00% 0.1 09:42:42 0 0 0 + +
    20 Синтез ао KSIN 30500 0.00% 0.1 15:58:00 0 0 0 + +
    21 НИТЕЛ ао NTZL 27.94 -0.53% 0.1 16:05:34 -1.2% -3.4% -0.6% + +
    22 FXCN ETF FXCN 484 +3.20% 0.1 15:45:52 -8.5% +1.9% -0.8% + +
    23 СаратвНГ SNFG 4500 0.00% 0.1 06:51:07 0 0 0 + +
    24 КрМЗ ап KZIZP 238.52 -0.23% 0.1 16:05:35 -0.6% -16.3% -3.8% + +
    25 FXGD ETF FXGD 31 0.00% 0.1 15:46:55 -6.1% 0 -3.1% + +
    26 Волгодавт VOAD 11000 0.00% 0.1 09:28:55 0 +8.5% 0 + +
    27 ГР Калуга KLOG 31490 +10.49% 0.1 15:49:26 +12.5% +13.3% +12.5% + +
    28 ГР Влдмир VLOG 44960 0.00% 0.1 11:20:13 0 0 0 + +
    29 Метровагон MTVG 90000 0.00% 0.1 10:06:18 0 +12.5% 0 + +
    30 ДИМ DGIT 110 0.00% 0.1 16:01:04 +4.5% +17.0% +4.8% + +
    31 Гипрсгаз GSGZ 7500 0.00% 0.1 06:51:38 -3.8% + +
    32 Ванино-ао MTPV 75000 -11.76% 0.1 14:48:13 -11.8% -11.8% -11.8% + +
    33 Лнгспецстр LEGS 70000 0.00% 0.1 11:38:21 0 0 0 + +
    34 СебряковЦ SKCM 70000 0.00% 0.1 10:36:08 +1.4% +1.4% + +
    35 СмоленНП SMNF 2750 0.00% 0.1 14:46:44 0 0 0 + +
    36 ГР Ярослвл YROG 15600 +3.62% 0.1 16:07:42 -1.3% +6.1% -6.0% + +
    37 Гипрсгаз-п GSGZP 7700 0.00% 0.1 06:51:38 0 +2.0% -6.4% + +
    38 ГР Ставрпл STKG 30000 +3.45% 0.1 15:45:04 +9.6% +7.1% +10.7% + +
    39 BIDU-адр BIDU-RM 2360 +1.29% 0.1 15:05:04 +7.8% +7.3% +7.3% + +
    40 ГР Тверь TVEO 8450 0.00% 0.1 10:02:24 0 0 0 + +
    Рейтинг брокеров
    41 Гайск ГОК GGOK 52010 0.00% 0.1 09:28:48 0 0 0 + +
    42 NVS-адр NVS-RM 1853 +0.11% 0.0 13:40:44 +5.8% +14.8% +25.2% + +
    43 Hello Grp MOMO-RM 121 -0.82% 0.0 15:16:02 +15.2% -3.2% -6.2% + +
    44 ГР Ленобл LEOG 42000 0.00% 0.0 12:10:42 0 +5.1% 0 + +
    45 Плюс PLUS 145.52 -2.32% 0.0 15:52:30 -7.3% -13.4% -8.8% + +
    46 БКО BKOG 40250 0.00% 0.0 06:50:00 0 0 0 + +
    47 Тяжпрмаш-п TYPMP 6677 0.00% 0.0 12:34:04 0 -25.8% -25.8% + +
    48 ГР Тула-ао TUOG 19995 0.00% 0.0 14:34:56 0 -0.3% 0 + +
    49 ЭлПрибор TZEP 39100 0.00% 0.0 11:01:37 0 -2.3% -11.1% + +
    50 ЗИЛ ап ZILLP 3898.93 +3.40% 0.0 12:07:04 +2.1% 0.0% +6.2% + +
    51 ТулаНП-п TLNPP 12970 0.00% 0.0 13:13:46 0 0 0 + +
    52 ГазпрАвт-п GZAVP 2444 0.00% 0.0 14:21:39 0 +4.1% 0 + +
    53 LiAuto LI-RM 295 +2.43% 0.0 15:35:31 +10.5% -3.9% +8.9% + +
    54 Нов Энерг HYPR 98 -0.77% 0.0 11:09:01 +2.0% -5.8% +8.9% + +
    55 ГР СаратОб SROG 339 +0.47% 0.0 15:48:26 +2.1% +6.4% -0.3% + +
    56 SPY ETF SPY-RM 32000 0.00% 0.0 13:32:36 0 -39.6% + +
    57 БЭСК ао BESK 10.35 0.00% 0.0 15:50:20 -1.7% -1.0% -2.0% + +
    58 КНП KRNF 30300 0.00% 0.0 10:56:22 -5.6% -1.6% -5.6% + +
    59 ГР Екб SVOG 15805 0.00% 0.0 13:38:40 0 0 0 + +
    60 ГР Уфа-ао GSRB 5322 0.00% 0.0 15:59:40 0 -18.6% -15.5% + +
    61 ГИТ ао GRNT 0.082 +0.49% 0.0 16:08:02 -0.7% -7.2% +3.1% 0.04 0.00 + +
    62 Ванино-ап MTPVP 27900 0.00% 0.0 15:50:01 +0.2% +6.3% -1.9% + +
    63 ОрскнефтОС ORFE 2100 0.00% 0.0 12:29:09 0 0 0 + +
    64 Удмуртнфт UDMN 27300 +3.01% 0.0 10:57:20 +1.9% -8.1% -0.7% + +
    65 ВНИПИгаз-п VNIPP 25000 0.00% 0.0 13:14:08 0 0 0 + +
    66 FXTP ETF FXTP 13 0.00% 0.0 14:37:35 -7.1% +18.2% 0 + +
    67 ГР Ставр-п STKGP 8960 +0.11% 0.0 14:53:16 -10.4% +1.8% +9.5% + +
    68 ВНИПИгаздб VNIP 23890 0.00% 0.0 07:04:30 0 0 0 + +
    69 Элексталь ELST 23500 0.00% 0.0 09:28:52 0 0 0 + +
    70 РосМурнефт MYNT 2349 0.00% 0.0 12:02:01 0 0 0 + +
    71 НСибЭнСб SBEN 1491.88 0.00% 0.0 16:05:39 +4.0% +3.6% +3.3% + +
    72 ГР ВелНовг NOVG 22009.995 0.00% 0.0 11:24:10 0 0 0 + +
    73 Сладонеж LDNH 148.75 0.00% 0.0 16:02:47 -5.9% -5.9% -5.9% + +
    74 Уралэлмедь UELM 4150 -1.19% 0.0 14:36:14 -17.0% -6.7% -17.0% + +
    75 FXDE ETF FXDE 5.398 +3.07% 0.0 15:54:19 -11.5% +1.8% -12.9% + +
    76 КурганНП RNCU 49.8 0.00% 0.0 09:50:14 +34.2% +0.1% +34.2% + +
    77 ВАЗ-п VAZZP 9780 0.00% 0.0 06:50:00 0 0 0 + +
    78 СевморП-ао SEMP 841.5 +0.48% 0.0 15:45:03 -15.7% -14.1% -10.0% + +
    79 Новошип ап NOMPP 101.5 +0.47% 0.0 14:53:55 +0.4% -3.8% -1.4% + +
    80 TAL TAL-RM 162 -0.61% 0.0 16:06:31 +4.5% -4.7% +2.5% + +
    81 ГР Смленск SMOG 3555 0.00% 0.0 10:07:02 0 +5.3% 0 + +
    82 КСБ ао KTSB 0.655 0.00% 0.0 16:08:01 +2.5% -3.2% +3.2% + +
    83 РН-Яросл TNYA 23 0.00% 0.0 12:12:54 0 +15.0% +19.2% + +
    84 Цэнергхолд CENHP 0.4 0.00% 0.0 15:42:12 +1.4% +0.0% +6.2% + +
    85 ГР Липецк LPOG 16002 0.00% 0.0 09:26:47 0 +6.7% 0 + +
    86 FXDM ETF FXDM 15 +7.14% 0.0 14:32:45 0 +7.1% -6.3% + +
    87 ГР РостовП RTBGP 15600 0.00% 0.0 13:17:30 -2.5% -1.3% -1.3% + +
    88 FXWO ETF FXWO 0.3735 -2.86% 0.0 15:46:33 -6.6% -1.7% -1.7% + +
    89 Дальхфарм DAHF 15000 0.00% 0.0 15:43:15 0 0 0 + +
    90 Анжеромаш ANGE 4950 0.00% 0.0 10:08:29 0 0 0 + +
    91 FXFA ETF FXFA 12 +20.00% 0.0 14:34:32 0 +20.0% +9.1% + +
    92 ЦифПрив ао DGTL 33.2 -0.15% 0.0 15:44:26 +4.5% +3.9% +7.8% + +
    93 FXKZ ETF FXKZ 100 +8.70% 0.0 15:47:10 +6.4% +12.4% +19.0% + +
    94 Омскаэро-п ARPOP 13700 0.00% 0.0 06:50:00 0 0 0 + +
    95 РБТ ао RBTY 154 +2.91% 0.0 14:55:33 +10.8% +11.6% +18.9% + +
    96 ТПлюс ао VTGK 1.206 +0.42% 0.0 13:58:29 -1.8% +0.2% -2.0% 53.63 0.68 + +
    97 FXTB ETF FXTB 15 -16.67% 0.0 15:47:29 0 +25.0% -16.7% + +
    98 ТМ TUMN 2705 0.00% 0.0 11:26:16 0 0 0 + +
    99 ГР Иваново IVOG 7750 0.00% 0.0 09:50:14 +10.7% -18.4% +10.7% + +
    100 Саратовгаз SGAZ 13155 0.00% 0.0 15:58:48 0 -9.3% 0 + +
    101 Органика ORGN 12005 0.00% 0.0 13:09:55 0 0 0 + +
    102 КрМЗ ао KZIZ 267.9 +0.52% 0.0 12:38:01 +1.9% -7.6% +1.9% + +
    103 Кургоблгаз KUOG 11190 0.00% 0.0 10:05:45 0 0 0 + +
    104 АгроМценск AFMC 3658 0.00% 0.0 14:34:01 +1.7% -1.3% -4.0% + +
    105 СмоленНП-п SMNFP 2700 -2.32% 0.0 14:03:54 +3.4% -2.8% +3.2% + +
    106 КубаньНП KUNP 2646.5 0.00% 0.0 11:22:24 +15.1% +17.7% +10.3% + +
    107 СаратовНП SARN 2500 0.00% 0.0 15:46:20 0 -12.6% 0 + +
    108 FXES ETF FXES 17 +6.25% 0.0 14:34:08 0 +13.3% +6.3% + +
    109 ВолгаФ-ао VFLT 1920 +0.73% 0.0 09:42:34 +5.0% 0 +5.0% + +
    110 Газпромавт GZAV 2444 0.00% 0.0 14:21:55 0 -0.7% 0 + +
    111 Омскаэро ARPO 7000 0.00% 0.0 14:58:48 +45.5% -12.5% -12.5% + +
    112 Надмет зав METZ 3450 0.00% 0.0 08:03:04 0 -23.3% 0 + +
    113 Бамстрой BMSM 6798 0.00% 0.0 10:04:35 0 +12.2% 0 + +
    114 Уфаоргс-п UFOSP 63.63 -0.17% 0.0 16:05:33 +6.1% +2.7% +1.7% + +
    115 Элекмаг EMGL 125 0.00% 0.0 15:41:01 +25.0% +8.7% +25.0% + +
    116 Белхлком-п BLGHP 6400 0.00% 0.0 14:34:57 0 0 0 + +
    117 Соликбпром SKBP 6200 0.00% 0.0 12:57:20 0 0 0 + +
    118 БЭСК ап BESKP 23.92 0.00% 0.0 13:35:11 -5.5% -1.6% -1.0% + +
    119 Синтз SNTZ 2983 0.00% 0.0 13:43:25 0 +48.4% 0 + +
    120 Форвард Эн TGKJ 58.96 +1.13% 0.0 11:30:38 +4.4% +1.6% +0.6% + +
    121 МОЭК ао MOEK 331 0.00% 0.0 15:00:54 +0.9% -2.9% -1.5% + +
    122 ГР Воронеж VOGZ 237 +1.59% 0.0 10:42:37 -2.1% +1.0% +7.5% + +
    123 КНП-п KRNFP 2478 0.00% 0.0 08:03:04 0 -48.4% 0 + +
    124 Комиэнер-п KESKP 0.45005 0.00% 0.0 10:31:49 0 0 0 + +
    125 СаратвНГ-п SNFGP 880 0.00% 0.0 12:50:16 0 0 0 + +
    126 JD.com JD-RM 451 +7.38% 0.0 14:32:05 +8.2% -6.4% -24.8% + +
    127 Кузбуголь KZRU 35.1 0.00% 0.0 15:54:08 +21.0% +12.9% +0.3% + +
    128 FXRW ETF FXRW 0.1301 -1.66% 0.0 15:46:17 -8.3% +7.3% +3.3% + +
    129 Сарнефт-п SARNP 1400 0.00% 0.0 06:51:31 +3.7% +37.3% +5.0% + +
    130 BilibiDR Z BILI-RM 389 0.00% 0.0 14:32:46 -2.8% +16.1% +29.2% + +
    131 ВышневолМК VDOK 1299.5 0.00% 0.0 15:56:47 -1.1% +7.4% +5.8% + +
    132 Гпн-Яр-п GNYAP 3.1 0.00% 0.0 15:33:44 +0.0% +13.7% +0.8% + +
    133 ГР Тамбов TOGZ 944 +0.43% 0.0 13:45:14 +0.6% +10.3% -5.2% + +
    134 Надметзвд METZP 3510 0.00% 0.0 12:12:36 0 0 0 + +
    135 ТМ-п TUMNP 1700.2 0.00% 0.0 09:13:19 0 -9.9% 0 + +
    136 Славнефть SLAV 30.05 -0.69% 0.0 16:05:59 -0.9% -4.8% +1.1% + +
    137 TM-адр TM-RM 3090 +4.67% 0.0 14:14:35 +8.4% -4.9% +9.7% + +
    138 SAP SE SAP-RM 3021 0.00% 0.0 14:15:18 0 +0.2% 0 + +
    139 Победит PBDT 2999 0.00% 0.0 15:25:24 +7.1% -11.8% +7.1% + +
    140 ЦенЭнерхол CENH 0.4001 +0.53% 0.0 15:42:25 0 +2.6% +11.1% + +
    141 Кузсэнсбыт KZSB 29.08 0.00% 0.0 13:31:15 -7.7% -4.7% -5.0% + +
    142 НБАМР-п NBAMP 2590 0.00% 0.0 07:36:28 0 0 0 + +
    143 БМК-ао BMKK 285.5 0.00% 0.0 12:01:28 +2.3% -5.6% -16.5% + +
    144 Запсгаз-п ZSGPP 23.14 0.00% 0.0 10:29:18 -0.4% -6.5% -2.3% + +
    145 ЭнергТПлюс SBPL 97.5 -0.44% 0.0 15:53:55 +2.7% +11.2% +11.1% + +
    146 Ульянэрг ULEN 54.7 -0.55% 0.0 15:47:19 -31.6% -45.3% -45.3% + +
    147 КурганНП-п RNCUP 21.03 0.00% 0.0 15:44:49 0 -2.1% -7.8% + +
    148 КубаньНП-п KUNPP 770 0.00% 0.0 13:14:55 +9.8% -2.5% +10.0% + +
    149 SONY-адр SONY-RM 401 0.00% 0.0 14:37:11 -10.9% +6.1% -6.5% + +
    150 РосМурн-п MYNTP 2000 0.00% 0.0 11:57:49 0 -31.0% -31.0% + +
    151 ЖДЯ ZHDY 249 0.00% 0.0 12:24:07 +29.7% -24.5% -0.4% + +
    152 FXBC ETF FXBC 26 -7.14% 0.0 14:30:43 -10.3% +4.0% +8.3% + +
    153 ВолгаФ-ап VFLTP 1810 -0.17% 0.0 09:34:11 -0.1% +2.8% +1.2% + +
    154 Бамтостр-п BTSTP 1696 0.00% 0.0 15:31:20 0 +4.2% 0 + +
    155 ОНГГ ап OBNEP 400.97 0.00% 0.0 11:44:36 +6.6% -1.4% -1.3% + +
    156 FXIP ETF FXIP 9 +28.57% 0.0 14:35:18 -10.0% +12.5% +12.5% + +
    157 ГРИванов-п IVOGP 1526 0.00% 0.0 14:50:52 0 -3.0% 0 + +
    158 НСибЭнСб-п SBENP 1479 -1.19% 0.0 10:08:39 -1.3% -4.0% -11.2% + +
    159 Богдупор BOGN 29 0.00% 0.0 15:11:12 +0.0% -3.3% +18.9% + +
    160 Ульянэрг-п ULENP 36.6 +0.01% 0.0 11:23:09 +30.4% +18.1% +22.0% + +
    161 Дорисс DORS 1333 0.00% 0.0 11:05:57 +9.1% -14.4% +9.1% + +
    162 СУМЗ-ао SUMZ 1333 0.00% 0.0 10:07:17 +0.0% -1.8% +0.0% + +
    163 БМК-ап BMKKP 650 0.00% 0.0 11:46:47 0 +17.1% 0 + +
    164 Варгнефт VARN 1300 0.00% 0.0 06:51:17 0 +62.3% 0 + +
    165 Омскоблгаз OMOG 649.6 0.00% 0.0 14:30:34 -1.1% +10.5% -1.1% + +
    166 КМЗ-ао KMTZ 88.4 0.00% 0.0 11:57:43 +7.3% -1.1% +7.2% + +
    167 СевморП-ап SEMPP 1200 0.00% 0.0 15:28:18 -2.4% -2.4% -2.4% + +
    168 КЭМЗ-ап KEMZP 1193.8 0.00% 0.0 12:39:38 +8.5% +19.5% +8.5% + +
    169 FXMM ETF FXMM 292 -2.67% 0.0 15:52:25 -13.6% -4.3% -3.3% + +
    170 ГР Рязнобл RZOG 570 0.00% 0.0 14:29:33 -1.6% -8.1% -3.1% + +
    171 ОНГГ ао OBNE 528.8 -0.63% 0.0 14:47:27 +0.6% -6.8% -3.1% + +
    172 АО "БСЗ" BRSZP 1000 0.00% 0.0 12:02:20 0 -2.0% 0 + +
    173 Рязанефт RYAZP 139.7 0.00% 0.0 12:24:10 0 -0.2% -0.2% + +
    174 МЕТИЗ-ао MMMZ 38.7 -8.94% 0.0 07:23:38 -8.9% -7.7% -12.0% + +
    175 БогучГЭС-п BGESP 7.59 0.00% 0.0 13:08:41 +1.1% -1.0% +0.5% + +
    176 РН-Яросл-п TNYAP 3.5 0.00% 0.0 15:34:55 +14.8% +1.7% +16.7% + +
    177 Комиэнерг KESK 0.48 0.00% 0.0 15:40:41 -7.7% -10.5% -4.0% + +
    178 FXRE ETF FXRE 11 0.00% 0.0 14:44:39 -8.3% -8.3% -8.3% + +
    179 Мэсс MESS 0.06699 0.00% 0.0 15:42:46 +1.5% -2.1% +7.4% + +
    180 Богуч ГЭС BGES 8.952 0.00% 0.0 16:08:04 +5.3% -4.5% -1.9% + +
    181 Дорогбж ао DGBZ 72.395 +0.56% 0.0 10:51:17 +0.3% +2.7% +1.1% + +
    182 КЗМС KZMS 333 0.00% 0.0 09:23:13 0 0 0 + +
    183 FXRD ETF FXRD 9 0.00% 0.0 14:36:08 0 +28.6% 0 + +
    184 FXEM ETF FXEM 15 +15.38% 0.0 14:33:33 +7.1% +25.0% -6.3% + +
    185 СТЗ SVTZ 299.96 0.00% 0.0 15:55:41 +9.1% 0.0% +9.1% + +
    186 Элекмаг-п EMGLP 149 0.00% 0.0 10:54:35 0 +35.5% 0 + +
    187 XPeng DR A XPEV-RM 275 0.00% 0.0 15:14:53 -9.8% -9.8% -31.3% + +
    188 Рэс RAES 105.95 0.00% 0.0 15:40:30 0 +6.0% +0.0% + +
    189 Варгнефт-п VARNP 185 0.00% 0.0 15:40:06 +39.1% +28.9% +39.1% + +
    190 Запсгаз ZSGP 37 0.00% 0.0 10:28:44 -28.4% -47.1% -0.1% + +
    191 ПМП PRIM 0.79495 0.00% 0.0 12:45:11 -2.6% -7.3% +9.6% + +
    192 Ураласбест URAG 5.1 0.00% 0.0 14:43:31 -5.6% -12.0% +7.1% + +
    193 Nio NIO-RM 81 +1.25% 0.0 12:29:49 +6.6% -19.0% -5.8% + +
    194 ВМТП VMTP 26.9 +0.37% 0.0 10:55:18 -0.3% -10.3% -0.4% + +
    195 КСБ ап KTSBP 0.463 -0.22% 0.0 10:05:49 -7.0% -5.5% +0.4% + +
    196 КВ Агро-ао KRVA 23.5 0.00% 0.0 08:41:04 0 0 0 + +
    197 Комитекс KMTX 13.225 0.00% 0.0 13:46:28 0 -11.8% 0 + +
    198 АЛМАЗ ALMZ 0.00% 06:50:00 + +
    199 АЛМАЗ-п ALMZP 0.00% 06:50:33 + +
    200 ЗПИФ АвтИн ATIN 0.00% 09:50:04 + +
    201 Белгхлдком BLGH 0.00% 06:50:00 + +
    202 Белореч-ао BLRE 0.00% 06:50:00 + +
    203 Белореч-ап BLREP 0.00% 06:50:00 + +
    204 Бастрмех-п BMSMP 0.00% 06:50:00 + +
    205 Башнефтгео BNGF 0.00% 06:50:00 + +
    206 BOTZ ETF BOTZ-RM 0.00% 06:50:00 + +
    207 BP P.L.C. BP-RM 0.00% 06:50:00 + +
    208 БОГСЛОВРУД BRAD 0.00% 06:50:00 + +
    209 БСЗ BRSZ 0.00% 06:50:00 + +
    210 Бурятзол-п BRZLP 0.00% 11:36:43 + +
    211 Бамтостр BTST 0.00% 06:50:00 + +
    212 EEM ETF EEM-RM 0.00% 06:50:00 + +
    213 Гипвснфт-п GPVNP 0.00% 06:50:00 + +
    214 ГСИ-ао GSEN 0.00% 06:50:33 + +
    215 ICLN ETF ICLN-RM 0.00% 10:02:40 + +
    216 IGF ETF IGF-RM 0.00% 06:50:00 + +
    217 IYR ETF IYR-RM 0.00% 06:50:00 + +
    218 JETS ETF JETS-RM 0.00% 06:50:00 + +
    219 Красфарма KFAR 0.00% 09:59:05 + +
    220 КалугаНП-п KLGNP 0.00% 09:50:14 + +
    221 КМЗ-п KMTZP 0.00% 06:50:00 + +
    222 KWEB ETF KWEB-RM 0.00% 06:51:34 + +
    223 Кзнкомпр-п KZKMP 0.00% 06:50:00 + +
    224 LIT ETF LIT-RM 0.00% 06:50:00 + +
    225 MCHI ETF MCHI-RM 0.00% 10:02:40 + +
    226 MTUM ETF MTUM-RM 0.00% 06:50:00 + +
    227 Новгдэлек NKES 0.00% 06:50:00 + +
    228 Физика NPOF 0.00% 06:50:00 + +
    229 ONLN ETF ONLN-RM 0.00% 06:50:00 + +
    230 Динур PDNZ 0.00% 06:50:00 + +
    231 Inv QQQ QQQ-RM 0.00% 13:11:16 + +
    232 SKYY ETF SKYY-RM 0.00% 13:33:15 + +
    233 Совфрахт SVFR 0.00% 06:50:00 + +
    234 Тернейлес TERL 0.00% 06:50:00 + +
    235 ТулаНП TLNP 0.00% 07:12:04 + +
    236 ТМТП TMTP 0.00% 06:50:00 + +
    237 Татнефпр TNFP 0.00% 08:03:04 + +
    238 Татнефпр-п TNFPP 0.00% 11:43:39 + +
    239 ТМЗ TTMZ 0.00% 14:19:21 + +
    240 ТМЗ-п TTMZP 0.00% 06:50:00 + +
    241 Тяжпрмаш TYPM 0.00% 10:51:34 + +
    242 VANG INF VGT-RM 0.00% 13:34:31 + +
    243 Vang S&P VOO-RM 0.00% 10:02:40 + +
    244 VOX ETF VOX-RM 0.00% 06:50:00 + +
    245 VANG INT VXUS-RM 0.00% 06:50:00 + +
    246 XLE ETF XLE-RM 0.00% 11:45:35 + +
    247 XLF ETF XLF-RM 0.00% 13:35:12 + +
    248 XLV ETF XLV-RM 0.00% 10:04:00 + +