A...
Гость
Вход на сайт
Котировки

    • Внебиржевые акции OTC Мосбиржа

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $
    1 СиГМА SGMA 2100 0.00% 1.3 11:42:15 +35.5% -7.9% + +
    2 Победит PBDT 2800 0.00% 1.0 13:22:40 -6.7% -28.2% + +
    3 BABA-адр BABA-RM 3052 -0.07% 1.0 14:21:36 -0.1% +6.0% + +
    4 ОПИФ Фголд FGLD 1100 0.00% 0.9 14:11:13 + +
    5 ЦифПрив ао DGTL 30.76 -2.95% 0.7 14:25:55 -2.1% -3.5% + +
    6 SPY ETF SPY-RM 53000 0.00% 0.7 06:51:35 0 + +
    7 Нов Энерг HYPR 90 0.00% 0.6 14:31:52 -5.3% +9.7% + +
    8 РостСМ-ао RTLM 4400 0.00% 0.5 13:34:12 +37.5% +37.5% + +
    9 TAL TAL-RM 176 +10.00% 0.4 14:31:09 +13.5% +13.5% + +
    10 Светлгмаш STGR 60000 -7.69% 0.4 13:38:52 -40.0% -91.0% + +
    11 Ванино-ао MTPV 85000 0.00% 0.3 12:16:22 0 0 + +
    12 ГР Ставрпл STKG 27750 -5.12% 0.3 10:57:29 +0.6% +5.0% + +
    13 КЭМЗ-ап KEMZP 1100 0.00% 0.3 13:06:02 +10.1% +10.1% + +
    14 FXUS ETF FXUS 18.35 -3.42% 0.3 14:29:12 +6.1% +2.4% + +
    15 СКАИ-ао SKAI 250200 0.00% 0.3 10:00:52 0 0 + +
    16 УралАвиа URAL 235000 0.00% 0.2 11:24:25 0 +4.4% + +
    Какие акции стоит купить?
    17 РостСМ-ап RTLMP 2000 0.00% 0.2 10:48:59 +0.2% +0.2% + +
    18 FXGD ETF FXGD 31 0.00% 0.2 14:27:25 0 0 + +
    19 Vipshop VIPS-RM 304 +1.00% 0.2 14:17:07 -5.9% +2.7% + +
    20 iFXIT ETF FXIT 3185 +0.82% 0.2 13:31:29 +3.6% -4.5% + +
    21 Агрегат ао AGRT 11000 0.00% 0.2 09:37:36 0 +0.9% + +
    22 Синтез ап KSINP 29000 0.00% 0.2 07:55:06 0 0 + +
    23 КНП KRNF 32100 0.00% 0.2 07:19:12 +4.3% +4.3% + +
    24 ГИТ ао GRNT 0.08 -0.50% 0.2 14:30:40 -3.6% -14.7% 0.03 0.00 + +
    25 Мостостр11 MSTS 143000 0.00% 0.1 09:31:43 0 0 + +
    26 Ванино-ап MTPVP 28440 0.00% 0.1 14:22:26 +0.9% -0.1% + +
    27 Синтез ао KSIN 30500 0.00% 0.1 06:50:14 0 0 + +
    28 FXCN ETF FXCN 492 +0.20% 0.1 14:27:03 +7.0% -4.5% + +
    29 СаратвНГ SNFG 4500 0.00% 0.1 06:51:39 0 0 + +
    30 ВолгаФ-ап VFLTP 1789 0.00% 0.1 14:26:44 0 +5.5% + +
    31 Надмет зав METZ 3330 0.00% 0.1 07:55:06 -26.0% -26.0% + +
    32 ГР Влдмир VLOG 44960 0.00% 0.1 09:38:21 0 0 + +
    33 Метровагон MTVG 90000 0.00% 0.1 12:33:02 +12.5% +7.1% + +
    34 ГР Уфа-ао GSRB 6300 0.00% 0.1 12:50:50 -0.2% -3.0% + +
    35 Удмуртнфт UDMN 28200 -1.05% 0.1 11:50:17 +2.9% +12.8% + +
    36 СТЗ SVTZ 275 -8.33% 0.1 12:37:34 -8.3% 0 + +
    37 FXMM ETF FXMM 301 -4.44% 0.1 14:26:22 -0.3% -15.4% + +
    38 ГР РостовП RTBGP 15800 0.00% 0.1 10:01:37 +2.6% +1.3% + +
    39 СевморП-ао SEMP 935 0.00% 0.1 13:43:36 -5.6% -6.5% + +
    40 Лнгспецстр LEGS 70000 0.00% 0.1 10:14:10 0 0 + +
    Рейтинг брокеров
    41 СебряковЦ SKCM 69000 0.00% 0.1 06:51:00 0 + +
    42 СмоленНП SMNF 2750 0.00% 0.1 09:36:35 0 +5.6% + +
    43 Гипрсгаз-п GSGZP 8230 0.00% 0.1 09:33:58 +9.0% -13.9% + +
    44 КрМЗ ао KZIZ 270.58 -0.56% 0.1 12:34:24 -1.9% +5.2% + +
    45 ГР Тверь TVEO 8450 0.00% 0.1 10:03:44 0 +5.6% + +
    46 ЗИЛ ап ZILLP 3949.63 -8.15% 0.1 13:28:43 -3.7% -1.3% + +
    47 BIDU-адр BIDU-RM 2178 -1.00% 0.1 14:26:54 -1.0% +3.6% + +
    48 Нлэ NOLE 13200 0.00% 0.1 14:30:28 +1.5% +1.5% + +
    49 Гайск ГОК GGOK 52010 0.00% 0.1 10:20:27 0 0 + +
    50 Волгодавт VOAD 11000 0.00% 0.0 09:54:12 0 -82.5% + +
    51 ЭлПрибор TZEP 43990 0.00% 0.0 09:36:35 +4.6% +15.7% + +
    52 ГР Ленобл LEOG 42000 0.00% 0.0 12:19:37 0 +18.1% + +
    53 ТПлюс ао VTGK 1.2215 +0.95% 0.0 12:25:18 +2.6% 0 54.32 0.70 + +
    54 БКО BKOG 40250 0.00% 0.0 06:50:01 0 0 + +
    55 ГР Тула-ао TUOG 19995 0.00% 0.0 10:01:37 0 -0.3% + +
    56 ТулаНП-п TLNPP 12970 0.00% 0.0 10:03:28 0 0 + +
    57 ГазпрАвт-п GZAVP 2444 0.00% 0.0 08:24:24 +4.1% +4.1% + +
    58 FXDE ETF FXDE 5.752 -3.93% 0.0 13:46:44 +8.1% +1.6% + +
    59 КубаньНП-п KUNPP 700 0.00% 0.0 11:52:47 -23.5% +16.7% + +
    60 FXWO ETF FXWO 0.3825 +2.96% 0.0 14:10:57 +4.7% +12.2% + +
    61 Плюс PLUS 159.48 +2.90% 0.0 13:42:10 +9.7% -8.9% + +
    62 ГР Ярослвл YROG 16600 -1.75% 0.0 11:33:02 +10.6% +12.8% + +
    63 РБТ ао RBTY 120 -9.54% 0.0 14:03:37 +1.4% +35.6% + +
    64 НИТЕЛ ао NTZL 28.14 +0.50% 0.0 14:24:45 -4.2% -4.9% + +
    65 ГР Екб SVOG 15805 0.00% 0.0 10:01:38 0 0 + +
    66 ГР Калуга KLOG 28000 -1.75% 0.0 13:50:37 +2.2% +3.8% + +
    67 ЭлПрибор-п TZEPP 27800 0.00% 0.0 11:49:39 -7.3% -1.5% + +
    68 ОрскнефтОС ORFE 2100 0.00% 0.0 10:30:04 0 0 + +
    69 ВНИПИгаз-п VNIPP 25000 0.00% 0.0 06:51:10 0 0 + +
    70 КНП-п KRNFP 4796 0.00% 0.0 08:10:10 -0.1% -2.1% + +
    71 БЭСК ап BESKP 24.16 -1.39% 0.0 10:54:13 -1.1% +7.4% + +
    72 Славнефть SLAV 30.73 +2.43% 0.0 13:51:24 -0.6% +2.6% + +
    73 ВНИПИгаздб VNIP 23890 0.00% 0.0 10:00:20 0 +39.7% + +
    74 НСибЭнСб-п SBENP 1750 +12.90% 0.0 11:38:16 +16.7% +3.6% + +
    75 Элексталь ELST 23500 0.00% 0.0 09:20:58 0 0 + +
    76 РосМурнефт MYNT 2349 0.00% 0.0 11:25:13 0 +60.6% + +
    77 Богдупор BOGN 24 +0.84% 0.0 09:42:54 -15.2% -15.1% + +
    78 ГР ВелНовг NOVG 22009.995 0.00% 0.0 12:20:10 0 0 + +
    79 ВАЗ-п VAZZP 9780 0.00% 0.0 07:55:06 0 0 + +
    80 ГР Тамбов TOGZ 995.5 +22.83% 0.0 13:46:26 +14.1% +14.1% + +
    81 Газэнсерв GZES 3332 0.00% 0.0 10:01:32 0 -2.0% + +
    82 КМЗ-ао KMTZ 82 -7.45% 0.0 14:09:07 -3.5% +1.4% + +
    83 ГР Липецк LPOG 16002 0.00% 0.0 09:35:12 0 +6.7% + +
    84 Омскаэро ARPO 8000 0.00% 0.0 13:39:09 0 0 + +
    85 РН-Яросл TNYA 19.3 0.00% 0.0 14:31:33 0 -28.5% + +
    86 Дальхфарм DAHF 15000 0.00% 0.0 09:00:28 0 0 + +
    87 Анжеромаш ANGE 4950 0.00% 0.0 11:56:41 0 0 + +
    88 ГР Иваново IVOG 7000 0.00% 0.0 13:14:39 0 -30.0% + +
    89 JD.com JD-RM 600 0.00% 0.0 12:55:46 0 +10.7% + +
    90 ОНГГ ап OBNEP 406.12 -0.03% 0.0 11:47:43 +1.5% -3.0% + +
    91 Омскаэро-п ARPOP 13700 0.00% 0.0 06:50:01 0 0 + +
    92 ТМ TUMN 2705 0.00% 0.0 09:55:11 0 0 + +
    93 ГР СаратОб SROG 340.1 0.00% 0.0 11:32:40 -0.5% +7.3% + +
    94 Саратовгаз SGAZ 13155 0.00% 0.0 10:00:03 -6.0% -15.2% + +
    95 Ульянэрг-п ULENP 30 0.00% 0.0 09:05:52 +1.1% -33.3% + +
    96 Органика ORGN 12005 0.00% 0.0 09:50:11 0 0 + +
    97 Кургоблгаз KUOG 11190 0.00% 0.0 10:16:06 0 0 + +
    98 Дорогбж ао DGBZ 72.285 0.00% 0.0 14:27:24 -0.1% -0.2% + +
    99 РН-Яросл-п TNYAP 3 0.00% 0.0 10:03:12 -3.2% -10.4% + +
    100 КубаньНП KUNP 2400 0.00% 0.0 12:57:44 -14.6% +33.3% + +
    101 СаратовНП SARN 2500 0.00% 0.0 13:32:35 -3.1% +9.2% + +
    102 НСибЭнСб SBEN 1443.98 +4.72% 0.0 13:54:02 +3.4% -18.9% + +
    103 SONY-адр SONY-RM 429 0.00% 0.0 13:38:09 -4.7% -26.8% + +
    104 Тяжпрмаш-п TYPMP 8999.8 0.00% 0.0 07:01:28 0 0 + +
    105 ГР Ставр-п STKGP 8180 +0.06% 0.0 14:30:52 +2.3% -9.4% + +
    106 Варгнефт-п VARNP 145 0.00% 0.0 14:30:50 +9.0% -42.0% + +
    107 Hello Grp MOMO-RM 128 +2.40% 0.0 13:18:33 -4.5% -3.0% + +
    108 FXRD ETF FXRD 8 +14.29% 0.0 14:06:39 0 +14.3% + +
    109 Газпромавт GZAV 2444 0.00% 0.0 12:51:51 -0.7% -11.1% + +
    110 КСБ ао KTSB 0.6347 -0.74% 0.0 10:35:10 -6.2% +5.8% + +
    111 Бамстрой BMSM 6798 0.00% 0.0 11:09:57 +25.8% -1.4% + +
    112 TSMC DR TSM-RM 6650 -0.75% 0.0 14:27:19 -0.7% +2.3% + +
    113 Белхлком-п BLGHP 6400 0.00% 0.0 07:55:06 0 0 + +
    114 Соликбпром SKBP 6200 0.00% 0.0 09:48:47 0 0 + +
    115 ВышневолМК VDOK 1228 0.00% 0.0 14:18:23 -2.9% +4.1% + +
    116 Синтз SNTZ 2983 0.00% 0.0 09:55:33 0 +48.4% + +
    117 Мэсс MESS 0.0624 0.00% 0.0 13:11:53 +15.3% -18.4% + +
    118 Форвард Эн TGKJ 58.69 -0.07% 0.0 11:57:41 -1.8% +3.0% + +
    119 ВолгаФ-ао VFLT 1828 0.00% 0.0 14:32:04 +7.5% +5.1% + +
    120 Кузбуголь KZRU 35 +20.69% 0.0 14:22:02 +11.8% +24.4% + +
    121 FXES ETF FXES 16 +6.67% 0.0 12:29:41 0 0 + +
    122 Уралэлмедь UELM 5000 0.00% 0.0 14:18:24 0 +50.0% + +
    123 Комиэнер-п KESKP 0.45005 0.00% 0.0 10:32:15 0 0 + +
    124 СевморП-ап SEMPP 1229 0.00% 0.0 11:13:05 0 +0.4% + +
    125 FXRW ETF FXRW 0.1253 +0.89% 0.0 13:09:34 +5.1% +11.3% + +
    126 LiAuto LI-RM 274 +3.40% 0.0 14:05:44 -5.2% -21.9% + +
    127 СаратвНГ-п SNFGP 880 0.00% 0.0 10:31:19 0 0 + +
    128 ОНГГ ао OBNE 531.1 0.00% 0.0 14:31:26 -3.4% -6.0% + +
    129 МОЭК ао MOEK 336 -0.59% 0.0 11:52:10 +1.2% -1.5% + +
    130 АгроМценск AFMC 3818 0.00% 0.0 10:02:45 +0.7% +2.2% + +
    131 Новошип ап NOMPP 100 -0.76% 0.0 13:25:41 -1.7% +1.0% + +
    132 XPeng DR A XPEV-RM 400 0.00% 0.0 14:23:06 +31.1% +32.9% + +
    133 ГР Смленск SMOG 3555 0.00% 0.0 10:58:41 0 -7.4% + +
    134 Надметзвд METZP 3510 0.00% 0.0 10:29:12 0 0 + +
    135 ТМ-п TUMNP 1700.2 0.00% 0.0 09:55:26 0 -9.9% + +
    136 ГРИванов-п IVOGP 1526 0.00% 0.0 09:38:18 0 +0.1% + +
    137 SAP SE SAP-RM 3021 0.00% 0.0 14:22:52 +0.2% -46.4% + +
    138 NVS-адр NVS-RM 1480 +0.20% 0.0 07:56:42 -13.0% -26.0% + +
    139 Элекмаг EMGL 100 0.00% 0.0 09:09:43 -13.0% -13.0% + +
    140 РосМурн-п MYNTP 2900 0.00% 0.0 13:08:33 0 0 + +
    141 FXFA ETF FXFA 10 -9.09% 0.0 14:26:50 -9.1% 0 + +
    142 TM-адр TM-RM 2814 -1.30% 0.0 12:58:05 -13.4% -7.2% + +
    143 Сарнефт-п SARNP 1333 0.00% 0.0 10:24:38 +30.7% +11.2% + +
    144 Комитекс KMTX 13.2 0.00% 0.0 13:14:37 -12.0% -12.0% + +
    145 СмоленНП-п SMNFP 2615.5 0.00% 0.0 12:51:49 -6.2% +7.0% + +
    146 НБАМР-п NBAMP 2590 0.00% 0.0 10:29:38 0 0 + +
    147 КурганНП-п RNCUP 22.8 0.00% 0.0 12:58:27 -0.1% +14.1% + +
    148 Сладонеж LDNH 158.05 0.00% 0.0 09:55:00 0 -0.2% + +
    149 ГР Рязнобл RZOG 520 -10.19% 0.0 13:04:53 -12.6% -14.8% + +
    150 Омскоблгаз OMOG 656.5 +4.50% 0.0 09:09:06 -1.3% -0.2% + +
    151 ДИМ DGIT 94.06 -4.05% 0.0 14:09:38 -0.1% -0.2% + +
    152 ЖДЯ ZHDY 249.99 0.00% 0.0 13:54:26 -10.7% +8.7% + +
    153 Бамтостр-п BTSTP 1696 0.00% 0.0 07:59:20 +4.2% -0.2% + +
    154 КСБ ап KTSBP 0.461 -0.22% 0.0 11:11:28 -2.9% +8.7% + +
    155 БогучГЭС-п BGESP 7.72 +2.25% 0.0 14:13:17 +0.8% -0.5% + +
    156 ГР Воронеж VOGZ 223.95 0.00% 0.0 14:10:51 -1.8% -9.4% + +
    157 БМК-ао BMKK 303 0.00% 0.0 12:07:53 0 -9.6% + +
    158 СУМЗ-ао SUMZ 1332.8 0.00% 0.0 14:10:59 0 +13.6% + +
    159 БМК-ап BMKKP 650 0.00% 0.0 13:55:00 +1.8% +54.2% + +
    160 Варгнефт VARN 1300 +4.00% 0.0 11:05:01 +8.3% -1.5% + +
    161 Дорисс DORS 1222 0.00% 0.0 08:38:52 -21.6% -21.4% + +
    162 FXDM ETF FXDM 15 0.00% 0.0 12:41:29 0 0 + +
    163 Уфаоргс-п UFOSP 62.56 +3.20% 0.0 13:13:07 +0.8% +0.9% + +
    164 ЭнергТПлюс SBPL 87.775 0.00% 0.0 09:30:18 +0.9% +5.4% + +
    165 АО "БСЗ" BRSZP 1000 0.00% 0.0 09:38:37 0 -3.8% + +
    166 BilibiDR Z BILI-RM 315 -2.48% 0.0 11:33:40 +0.6% -12.7% + +
    167 Ураласбест URAG 4.812 -1.80% 0.0 14:13:08 -16.6% -17.7% + +
    168 FXKZ ETF FXKZ 93 -1.06% 0.0 11:25:13 +8.1% -3.1% + +
    169 Ульянэрг ULEN 99.99 0.00% 0.0 14:25:53 0 0 + +
    170 КЗМС KZMS 333 0.00% 0.0 09:18:55 0 -25.0% + +
    171 Элекмаг-п EMGLP 149 0.00% 0.0 11:19:34 +35.5% +35.5% + +
    172 FXEM ETF FXEM 14 0.00% 0.0 11:24:47 -6.7% +7.7% + +
    173 КрМЗ ап KZIZP 248.58 +4.18% 0.0 12:53:15 +4.0% -4.4% + +
    174 Комиэнерг KESK 0.485 +0.99% 0.0 11:21:29 -8.1% -1.6% + +
    175 Рэс RAES 105.9 -0.05% 0.0 11:54:37 +5.4% 0 + +
    176 Запсгаз ZSGP 37.05 0.00% 0.0 14:30:28 -47.1% + +
    177 Рязанефт RYAZP 139.95 0.00% 0.0 10:02:54 0.0% -6.4% + +
    178 Новошип ао NOMP 137.48 +1.09% 0.0 14:27:04 +1.8% -0.4% + +
    179 FXTP ETF FXTP 13 -7.14% 0.0 13:51:20 +8.3% +18.2% + +
    180 Цэнергхолд CENHP 0.3993 +2.97% 0.0 11:10:16 +0.1% +0.9% + +
    181 ВМТП VMTP 27 0.00% 0.0 13:48:06 +1.9% -1.8% + +
    182 БЭСК ао BESK 10.58 0.00% 0.0 11:09:45 -2.5% +9.1% + +
    183 Nio NIO-RM 86 -4.44% 0.0 11:21:07 -8.5% -15.7% + +
    184 FXIP ETF FXIP 8 0.00% 0.0 11:25:50 0 +14.3% + +
    185 FXRE ETF FXRE 13 +30.00% 0.0 13:34:15 +8.3% +18.2% + +
    186 Богуч ГЭС BGES 8.324 -8.83% 0.0 11:55:14 -6.4% -7.5% + +
    187 Кузсэнсбыт KZSB 31.04 +24.16% 0.0 14:17:57 +7.7% -27.8% + +
    188 МЕТИЗ-ао MMMZ 39.3 -10.68% 0.0 10:49:43 -6.3% -2.0% + +
    189 КурганНП RNCU 37.1 0.00% 0.0 09:50:11 0 -13.7% + +
    190 ЦенЭнерхол CENH 0.3977 +10.47% 0.0 14:23:44 +4.6% -0.3% + +
    191 КВ Агро-ао KRVA 23.5 0.00% 0.0 09:08:17 0 0 + +
    192 Запсгаз-п ZSGPP 23.69 0.00% 0.0 10:26:43 -3.1% -13.2% + +
    193 FXBC ETF FXBC 23 -4.17% 0.0 11:12:50 -20.7% -11.5% + +
    194 FXTB ETF FXTB 18 0.00% 0.0 11:40:38 +20.0% +38.5% + +
    195 Гпн-Яр-п GNYAP 2.784 -9.58% 0.0 12:21:07 -6.8% -5.0% + +
    196 ПМП PRIM 0.8 0.00% 0.0 10:28:45 -6.3% +33.3% + +
    197 АЛМАЗ ALMZ 0.00% 06:50:01 + +
    198 АЛМАЗ-п ALMZP 0.00% 06:50:40 + +
    199 ЗПИФ АвтИн ATIN 0.00% 09:50:05 + +
    200 Белгхлдком BLGH 0.00% 07:55:06 + +
    201 Белореч-ао BLRE 0.00% 06:50:01 + +
    202 Белореч-ап BLREP 0.00% 06:50:01 + +
    203 Бастрмех-п BMSMP 0.00% 06:50:01 + +
    204 Башнефтгео BNGF 0.00% 09:36:54 + +
    205 BOTZ ETF BOTZ-RM 0.00% 06:50:01 + +
    206 BP P.L.C. BP-RM 0.00% 06:50:01 + +
    207 БОГСЛОВРУД BRAD 0.00% 06:50:01 + +
    208 БСЗ BRSZ 0.00% 06:50:01 + +
    209 Бурятзол-п BRZLP 0.00% 06:50:01 + +
    210 Бамтостр BTST 0.00% 06:50:01 + +
    211 EEM ETF EEM-RM 0.00% 06:50:01 + +
    212 Гипвснфт-п GPVNP 0.00% 06:50:01 + +
    213 ГСИ-ао GSEN 0.00% 06:50:40 + +
    214 Гипрсгаз GSGZ 0.00% 09:33:36 + +
    215 ICLN ETF ICLN-RM 0.00% 10:02:54 + +
    216 IGF ETF IGF-RM 0.00% 06:50:01 + +
    217 IYR ETF IYR-RM 0.00% 06:50:01 + +
    218 JETS ETF JETS-RM 0.00% 06:50:01 + +
    219 Красфарма KFAR 0.00% 06:50:01 + +
    220 КалугаНП-п KLGNP 0.00% 09:50:11 + +
    221 КМЗ-п KMTZP 0.00% 06:50:01 + +
    222 KWEB ETF KWEB-RM 0.00% 06:51:31 + +
    223 Кзнкомпр-п KZKMP 0.00% 07:55:06 + +
    224 LIT ETF LIT-RM 0.00% 06:50:01 + +
    225 MCHI ETF MCHI-RM 0.00% 10:02:54 + +
    226 MTUM ETF MTUM-RM 0.00% 06:50:01 + +
    227 Новгдэлек NKES 0.00% 06:50:01 + +
    228 Физика NPOF 0.00% 06:50:01 + +
    229 ONLN ETF ONLN-RM 0.00% 06:50:01 + +
    230 Динур PDNZ 0.00% 07:55:06 + +
    231 Inv QQQ QQQ-RM 0.00% 10:03:10 + +
    232 SKYY ETF SKYY-RM 0.00% 06:50:01 + +
    233 Совфрахт SVFR 0.00% 06:50:01 + +
    234 Тернейлес TERL 0.00% 06:50:01 + +
    235 ТулаНП TLNP 0.00% 06:51:19 + +
    236 ТМТП TMTP 0.00% 06:50:01 + +
    237 Татнефпр TNFP 0.00% 07:55:06 + +
    238 Татнефпр-п TNFPP 0.00% 07:55:06 + +
    239 ТМЗ TTMZ 0.00% 06:50:01 + +
    240 ТМЗ-п TTMZP 0.00% 06:50:01 + +
    241 Тяжпрмаш TYPM 0.00% 06:50:01 + +
    242 VANG INF VGT-RM 0.00% 06:50:01 + +
    243 Vang S&P VOO-RM 0.00% 10:02:54 + +
    244 VOX ETF VOX-RM 0.00% 06:50:01 + +
    245 VANG INT VXUS-RM 0.00% 06:50:01 + +
    246 XLE ETF XLE-RM 0.00% 06:50:14 + +
    247 XLF ETF XLF-RM 0.00% 06:50:02 + +
    248 XLV ETF XLV-RM 0.00% 10:03:10 + +