Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк-п | 2.43% | 310.02 | +0.17% | 244.25 | 13:20:59 | +5.4% | +13.8% | 6 990.43 | 75.87 | +53% | +5 | + | + | ||
| 2 | Сбербанк | 12.56% | 309.21 | +0.26% | 2 651.81 | 13:20:57 | +5.4% | +13.9% | 6 990.43 | 75.87 | +9% | +1 | + | + | ||
| 3 | Роснефть | 2.22% | 580.5 | +0.12% | 382.00 | 13:21:00 | +4.4% | -2.4% | 6 170.26 | 66.97 | -19% | -8 | + | + | ||
| 4 | ЛУКОЙЛ | 15.06% | 7858 | +0.39% | 1 324.85 | 13:20:56 | +6.0% | +16.2% | 5 450.77 | 59.16 | +70% | +9 | + | + | ||
| 5 | ГАЗПРОМ ао | 11.07% | 163.49 | +0.09% | 932.22 | 13:20:59 | +3.4% | +2.3% | 3 876.30 | 42.07 | +7% | +3 | + | + | ||
| 6 | Новатэк ао | 3.91% | 1243.2 | +0.29% | 457.69 | 13:20:53 | -5.8% | -15.4% | 3 775.34 | 40.98 | +48% | +10 | + | + | ||
| 7 | ГМКНорНик | 6.37% | 157.14 | -0.24% | 180.87 | 13:20:59 | +3.5% | -99.0% | 2 402.10 | 26.07 | -43% | -15 | + | + | ||
| 8 | Полюс | 2.67% | 13816 | +1.65% | 1 024.13 | 13:20:59 | +19.4% | +30.2% | 1 879.46 | 20.40 | +5% | +3 | + | + | ||
| 9 | Сургнфгз-п | 3.08% | 66.45 | -0.64% | 401.78 | 13:21:00 | +3.4% | +19.4% | 1 717.57 | 18.64 | +32% | +4 | + | + | ||
| 10 | Сургнфгз | 3.41% | 33.765 | +1.23% | 754.00 | 13:20:57 | +16.5% | +25.4% | 1 717.57 | 18.64 | -26% | -6 | + | + | ||
| 11 | Татнфт 3ап | 1.07% | 717 | -0.64% | 75.81 | 13:20:57 | +3.6% | +1.3% | 1 668.10 | 18.11 | -36% | -20 | + | + | ||
| 12 | Татнфт 3ао | 5.75% | 716.8 | -0.75% | 261.08 | 13:20:59 | +3.6% | +0.9% | 1 668.10 | 18.11 | -23% | -9 | + | + | ||
| 13 | СевСт-ао | 2.38% | 1874.8 | +0.1% | 456.27 | 13:20:54 | +2.1% | +34.1% | 1 574.07 | 17.09 | +46% | +8 | + | + | ||
| 14 | НЛМК ао | 1.9% | 231.56 | +1.25% | 764.17 | 13:20:55 | +5.2% | +29.1% | 1 389.83 | 15.09 | +116% | +11 | + | + | ||
| 15 | ВТБ ао | 0.89% | 0.02371 | +0.42% | 659.08 | 13:20:52 | +5.0% | +4.2% | 1 158.17 | 12.57 | -10% | -1 | + | + | ||
| 16 | ФосАгро ао | 0.74% | 6681 | +0.32% | 90.58 | 13:20:55 | +1.0% | +1.4% | 865.45 | 9.39 | -23% | -15 | + | + | ||
| 17 | OZON-адр | 1.18% | 4181.5 | +0.41% | 841.39 | 13:20:49 | +16.0% | +47.7% | 851.79 | 9.25 | -30% | -3 | + | + | ||
| 18 | Магнит ао | 1.52% | 8180 | +0.71% | 455.28 | 13:20:58 | +7.1% | +17.1% | 836.59 | 9.08 | +150% | +19 | + | + | ||
| 19 | РУСАЛ ао | 1.37% | 43.295 | -0.18% | 877.53 | 13:20:59 | +30.1% | +27.4% | 657.40 | 7.14 | +172% | +19 | + | + | ||
| 20 | ММК | 1.25% | 57.2 | +1.17% | 812.71 | 13:21:00 | +1.8% | +9.7% | 639.56 | 6.94 | -48% | -6 | + | + | ||
| 21 | МТС-ао | 1.25% | 312.85 | +1.12% | 1 049.53 | 13:20:59 | +5.7% | +25.9% | 625.89 | 6.79 | +66% | +12 | + | + | ||
| 22 | ТКСХолд ао | 0.59% | 3099 | +0.06% | 648.69 | 13:20:58 | -1.1% | -3.8% | 617.75 | 6.71 | -12% | -3 | + | + | ||
| 23 | FIVE-гдр | 1.02% | 0% | 10:00:07 | 592.30 | 6.43 | -1 | + | + | |||||||
| 24 | ПИК ао | 1.77% | 851.6 | -0.77% | 47.78 | 13:20:58 | -2.4% | +25.5% | 562.61 | 6.11 | +36% | +8 | + | + | ||
| 25 | АЛРОСА ао | 1.25% | 76.35 | -0.21% | 246.59 | 13:20:51 | -0.2% | +9.7% | 561.95 | 6.10 | +121% | +18 | + | + | ||
| 26 | МосБиржа | 1.11% | 228.3 | +0.44% | 410.94 | 13:20:54 | +6.6% | +20.7% | 521.71 | 5.66 | +23% | +1 | + | + | ||
| 27 | ИнтерРАОао | 1.53% | 4.2385 | -0.04% | 154.09 | 13:21:00 | +4.2% | +7.4% | 443.70 | 4.82 | -32% | -9 | + | + | ||
| 28 | Ростел -ао | 1.07% | 97.2 | -0.59% | 100.31 | 13:20:51 | +2.9% | +42.2% | 338.19 | 3.67 | +44% | +3 | + | + | ||
| 29 | Совкомфлот | 0.59% | 135.79 | +0.26% | 212.17 | 13:20:55 | +5.0% | -6.4% | 322.12 | 3.50 | +89% | +15 | + | + | ||
| 30 | РусГидро | 0.24% | 0.7222 | -0.04% | 59.97 | 13:20:56 | +0.2% | +1.4% | 321.32 | 3.49 | +110% | +18 | + | + | ||
| 31 | ЭН+ГРУП ао | 0.43% | 488.2 | -0.16% | 122.03 | 13:20:03 | +13.6% | +10.9% | 311.76 | 3.38 | +49% | +6 | + | + | ||
| 32 | Россети | 0.45% | 0.12166 | +1.05% | 206.02 | 13:21:00 | +5.5% | +10.9% | 258.22 | 2.80 | +280% | +30 | + | + | ||
| 33 | Система ао | 0.81% | 25.909 | +0.12% | 984.73 | 13:20:56 | +24.4% | +61.7% | 250.55 | 2.72 | -37% | -3 | + | + | ||
| 34 | МКБ ао | 0.64% | 7.48 | -0.9% | 22.11 | 13:20:53 | -3.8% | -6.8% | 250.22 | 2.72 | +154% | +36 | + | + | ||
| 35 | Транснф ап | 0.61% | 1605 | +0.53% | 272.66 | 13:20:59 | -1.0% | -98.9% | 249.64 | 2.71 | +87% | +13 | + | + | ||
| 36 | Самолет ао | 0.34% | 3827.5 | +1.9% | 791.00 | 13:20:58 | +9.8% | -1.8% | 234.40 | 2.54 | +218% | +23 | + | + | ||
| 37 | AGRO-гдр | 0.88% | 1561 | -0.37% | 445.30 | 13:20:58 | +10.7% | +15.7% | 210.00 | 2.28 | -37% | -8 | + | + | ||
| 38 | Аэрофлот | 0.66% | 50.91 | +1.64% | 437.07 | 13:20:59 | +25.4% | +45.7% | 202.61 | 2.20 | +123% | +14 | + | + | ||
| 39 | iПозитив | 0.42% | 2975.6 | +1.49% | 475.87 | 13:20:50 | +9.3% | +48.5% | 196.17 | 2.13 | -10% | + | + | |||
| 40 | БСП ао | 0.39% | 334.53 | -0.88% | 247.74 | 13:20:57 | +8.9% | +55.1% | 155.82 | 1.69 | -70% | -24 | + | + | ||
| 41 | Мечел ап | 0.32% | 294.75 | +0.12% | 147.23 | 13:20:35 | -3.7% | -20.3% | 152.77 | 1.66 | -19% | -8 | + | + | ||
| 42 | Мечел ао | 0.47% | 268.26 | -0.03% | 554.00 | 13:20:40 | -3.7% | -13.8% | 152.77 | 1.66 | -4% | + | + | |||
| 43 | GLTR-гдр | 0.27% | 821.1 | -0.3% | 114.66 | 13:20:44 | +18.3% | +29.0% | 146.77 | 1.59 | -13% | -13 | + | + | ||
| 44 | Юнипро ао | 0.29% | 2.19 | +1.01% | 147.59 | 13:20:51 | +7.8% | +9.6% | 137.89 | 1.50 | +123% | +19 | + | + | ||
| 45 | МКПАО "ВК" | 0.85% | 598.8 | -0.6% | 163.80 | 13:20:41 | -2.7% | +6.7% | 136.54 | 1.48 | -19% | -7 | + | + | ||
| 46 | +МосЭнерго | 0.36% | 3.427 | -0.61% | 20.28 | 13:20:53 | +0.5% | +10.9% | 136.22 | 1.48 | +27% | +9 | + | + | ||
| 47 | Селигдар | 0.32% | 75.76 | +0.54% | 59.95 | 13:20:54 | +6.9% | +18.9% | 77.99 | 0.85 | +44% | +5 | + | + | ||
| 48 | Сегежа | 0.22% | 3.81 | -0.13% | 62.96 | 13:20:51 | +2.5% | +2.0% | 59.79 | 0.65 | -81% | -47 | + | + |