Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Полюс | 2.68% | 13531.5 | -0.76% | 1 037.71 | 18:09:20 | +1.9% | +27.5% | 1 839.52 | 20.19 | -51% | -4 | + | + | ||
| 2 | Магнит ао | 1.54% | 8275 | +0.8% | 948.83 | 18:09:58 | +5.8% | +18.4% | 842.81 | 9.25 | +48% | +14 | + | + | ||
| 3 | ЛУКОЙЛ | 15.36% | 7746.5 | -3.49% | 17 461.68 | 18:09:59 | +0.1% | +14.6% | 5 353.77 | 58.75 | +13% | + | + | |||
| 4 | ФосАгро ао | 0.73% | 6554 | +0.05% | 209.23 | 18:09:25 | -2.1% | -0.5% | 848.74 | 9.31 | -21% | + | + | |||
| 5 | OZON-адр | 1.27% | 4555.5 | +2.53% | 2 861.24 | 18:09:57 | +18.4% | +60.9% | 927.68 | 10.18 | +7% | +1 | + | + | ||
| 6 | Самолет ао | 0.34% | 3658 | +1.19% | 1 194.99 | 18:09:59 | -1.3% | -6.1% | 224.24 | 2.46 | +173% | +29 | + | + | ||
| 7 | ТКСХолд ао | 0.6% | 3143.5 | -0.32% | 4 047.63 | 18:09:59 | +0.1% | -2.4% | 627.31 | 6.88 | -28% | -2 | + | + | ||
| 8 | iПозитив | 0.42% | 2980 | +0.32% | 169.08 | 18:09:23 | +5.6% | +48.7% | 196.68 | 2.16 | -41% | -9 | + | + | ||
| 9 | СевСт-ао | 2.43% | 1914 | +0.84% | 506.08 | 18:09:47 | +5.0% | +36.9% | 1 603.90 | 17.60 | -50% | -12 | + | + | ||
| 10 | Транснф ап | 0.61% | 1640 | +2.98% | 5 303.69 | 18:09:56 | +0.1% | -98.9% | 255.15 | 2.80 | +928% | +35 | + | + | ||
| 11 | AGRO-гдр | 0.9% | 1587.6 | +1.26% | 309.04 | 18:09:51 | +8.0% | +17.6% | 213.64 | 2.34 | -2% | +7 | + | + | ||
| 12 | Новатэк ао | 3.87% | 1235.4 | +1.15% | 859.61 | 18:09:56 | -3.9% | -15.9% | 3 749.23 | 41.14 | +8% | +7 | + | + | ||
| 13 | ПИК ао | 1.74% | 848.6 | +1.31% | 167.41 | 18:09:52 | -2.1% | +25.0% | 559.11 | 6.14 | -46% | -13 | + | + | ||
| 14 | GLTR-гдр | 0.26% | 797.05 | +1.49% | 129.22 | 18:09:48 | +1.8% | +25.2% | 142.47 | 1.56 | -28% | -12 | + | + | ||
| 15 | Татнфт 3ао | 5.75% | 718.4 | +0.46% | 706.52 | 18:09:57 | +1.2% | +1.1% | 1 670.89 | 18.34 | -51% | -10 | + | + | ||
| 16 | Татнфт 3ап | 1.06% | 716.1 | +0.22% | 175.71 | 18:09:58 | +0.7% | +1.2% | 1 670.89 | 18.34 | -26% | -3 | + | + | ||
| 17 | Роснефть | 2.23% | 580.85 | +0.31% | 850.30 | 18:09:57 | +0.4% | -2.3% | 6 152.24 | 67.52 | -30% | -2 | + | + | ||
| 18 | МКПАО "ВК" | 0.81% | 577.4 | +1.01% | 238.38 | 18:09:58 | -4.9% | +2.9% | 131.30 | 1.44 | -55% | -14 | + | + | ||
| 19 | ЭН+ГРУП ао | 0.41% | 463.45 | +1.26% | 127.45 | 18:03:59 | -1.0% | +5.3% | 295.66 | 3.24 | -6% | -4 | + | + | ||
| 20 | БСП ао | 0.36% | 323.32 | +3.04% | 832.30 | 18:09:53 | +3.2% | +49.9% | 150.18 | 1.65 | -53% | -9 | + | + | ||
| 21 | МТС-ао | 1.25% | 308.75 | +0.21% | 480.84 | 18:09:57 | +3.0% | +24.3% | 616.30 | 6.76 | -21% | -2 | + | + | ||
| 22 | Сбербанк-п | 2.41% | 308.5 | +0.74% | 569.58 | 18:09:43 | +0.8% | +13.2% | 6 959.65 | 76.38 | +6% | +4 | + | + | ||
| 23 | Сбербанк | 12.52% | 308.23 | +0.73% | 3 925.58 | 18:09:58 | +0.7% | +13.5% | 6 959.65 | 76.38 | -16% | -2 | + | + | ||
| 24 | Мечел ап | 0.29% | 265.3 | +0.06% | 209.96 | 18:09:51 | -17.3% | -28.3% | 139.43 | 1.53 | -27% | -3 | + | + | ||
| 25 | Мечел ао | 0.44% | 245.88 | -0.03% | 867.84 | 18:09:47 | -13.6% | -21.0% | 139.43 | 1.53 | -20% | +2 | + | + | ||
| 26 | НЛМК ао | 2% | 243.28 | +1.38% | 1 035.53 | 18:09:57 | +11.3% | +35.7% | 1 461.75 | 16.04 | +11% | +8 | + | + | ||
| 27 | МосБиржа | 1.12% | 230.88 | +0.66% | 683.62 | 18:09:50 | -0.2% | +22.1% | 525.58 | 5.77 | -57% | -15 | + | + | ||
| 28 | ГМКНорНик | 6.33% | 154.96 | -0.54% | 703.50 | 18:09:59 | -99.0% | 2 355.62 | 25.85 | -36% | -7 | + | + | |||
| 29 | ГАЗПРОМ ао | 10.43% | 153.78 | +0.09% | 2 086.26 | 18:09:58 | -6.1% | -3.8% | 3 644.30 | 39.99 | -27% | -3 | + | + | ||
| 30 | Совкомфлот | 0.59% | 133.91 | +0.63% | 297.72 | 18:09:56 | +2.2% | -7.7% | 318.27 | 3.49 | +23% | +12 | + | + | ||
| 31 | Ростел -ао | 1.07% | 96.34 | -0.67% | 144.09 | 18:09:52 | -1.5% | +41.0% | 334.62 | 3.67 | -59% | -20 | + | + | ||
| 32 | АЛРОСА ао | 1.28% | 77.56 | +0.57% | 611.27 | 18:09:58 | -0.3% | +11.4% | 570.20 | 6.26 | -31% | -7 | + | + | ||
| 33 | Селигдар | 0.32% | 74.34 | +1.14% | 129.99 | 18:09:34 | -7.0% | +16.6% | 76.55 | 0.84 | +9% | +3 | + | + | ||
| 34 | Сургнфгз-п | 3.15% | 68.105 | +0.38% | 703.21 | 18:09:48 | +1.8% | +22.4% | 1 824.52 | 20.02 | -53% | -13 | + | + | ||
| 35 | ММК | 1.22% | 54.525 | -0.59% | 769.20 | 18:09:58 | -5.1% | +4.6% | 609.84 | 6.69 | +8% | +6 | + | + | ||
| 36 | Аэрофлот | 0.65% | 49.56 | -0.24% | 391.20 | 18:09:55 | +0.2% | +41.9% | 197.04 | 2.16 | -30% | -6 | + | + | ||
| 37 | РУСАЛ ао | 1.33% | 42.455 | +0.38% | 306.06 | 18:09:59 | +11.7% | +24.9% | 641.83 | 7.04 | -56% | -15 | + | + | ||
| 38 | Сургнфгз | 3.72% | 36.375 | +1.48% | 2 669.94 | 18:09:41 | +17.3% | +35.1% | 1 824.52 | 20.02 | -35% | -3 | + | + | ||
| 39 | Система ао | 0.81% | 25.648 | +0.43% | 427.50 | 18:09:34 | +7.0% | +60.1% | 247.82 | 2.72 | -51% | -14 | + | + | ||
| 40 | МКБ ао | 0.63% | 7.364 | +0.19% | 34.52 | 18:09:23 | -4.8% | -8.2% | 246.01 | 2.70 | +31% | +16 | + | + | ||
| 41 | ИнтерРАОао | 1.59% | 4.3805 | +0.22% | 1 032.11 | 18:09:56 | +3.0% | +11.0% | 457.85 | 5.02 | -22% | + | + | |||
| 42 | Сегежа | 0.22% | 3.739 | +0.92% | 138.68 | 18:09:46 | -0.7% | +0.1% | 58.66 | 0.64 | -6% | -1 | + | + | ||
| 43 | +МосЭнерго | 0.35% | 3.3 | -0.02% | 47.49 | 18:09:55 | -4.6% | +6.8% | 131.13 | 1.44 | -16% | +11 | + | + | ||
| 44 | Юнипро ао | 0.29% | 2.239 | +3.71% | 1 850.62 | 18:09:58 | +8.8% | +12.0% | 140.47 | 1.54 | +1263% | +63 | + | + | ||
| 45 | РусГидро | 0.24% | 0.7245 | +0.42% | 37.82 | 18:09:44 | -1.5% | +1.8% | 322.03 | 3.53 | -50% | -12 | + | + | ||
| 46 | Россети | 0.49% | 0.12998 | -0.76% | 345.00 | 18:09:57 | +5.0% | +18.5% | 274.79 | 3.02 | -46% | -11 | + | + | ||
| 47 | ВТБ ао | 0.87% | 0.023 | 0% | 682.87 | 18:09:58 | -3.7% | +1.1% | 1 139.11 | 12.50 | -34% | -8 | + | + | ||
| 48 | FIVE-гдр | 1.03% | 0% | 10:00:11 | 592.30 | 6.50 | + | + |