Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Юнипро ао | 0.29% | 2.232 | +3.38% | 1 868.07 | 18:18:54 | +8.5% | +11.7% | 140.47 | 1.54 | +1256% | +62 | + | + | ||
| 2 | БСП ао | 0.36% | 323.01 | +2.94% | 835.85 | 18:18:50 | +3.1% | +49.8% | 150.11 | 1.65 | -53% | -9 | + | + | ||
| 3 | Транснф ап | 0.61% | 1638 | +2.86% | 5 487.80 | 18:18:59 | -0.1% | -98.9% | 254.84 | 2.80 | +917% | +34 | + | + | ||
| 4 | OZON-адр | 1.27% | 4551.5 | +2.44% | 2 872.51 | 18:18:56 | +18.3% | +60.7% | 927.28 | 10.18 | +7% | +1 | + | + | ||
| 5 | НЛМК ао | 2% | 243.76 | +1.58% | 1 081.21 | 18:18:59 | +11.5% | +35.9% | 1 467.26 | 16.10 | +13% | +9 | + | + | ||
| 6 | Сургнфгз | 3.72% | 36.41 | +1.58% | 2 680.87 | 18:18:40 | +17.4% | +35.3% | 1 822.08 | 20.00 | -35% | -3 | + | + | ||
| 7 | GLTR-гдр | 0.26% | 797.15 | +1.5% | 130.28 | 18:18:12 | +1.8% | +25.3% | 142.63 | 1.57 | -28% | -13 | + | + | ||
| 8 | AGRO-гдр | 0.9% | 1589.4 | +1.38% | 339.29 | 18:18:45 | +8.1% | +17.8% | 213.77 | 2.35 | +6% | +7 | + | + | ||
| 9 | ЭН+ГРУП ао | 0.41% | 463.55 | +1.28% | 129.05 | 18:18:55 | -1.0% | +5.3% | 295.88 | 3.25 | -6% | -3 | + | + | ||
| 10 | ПИК ао | 1.74% | 848.1 | +1.25% | 169.57 | 18:18:45 | -2.2% | +25.0% | 560.10 | 6.15 | -45% | -14 | + | + | ||
| 11 | Селигдар | 0.32% | 74.33 | +1.13% | 132.10 | 18:18:42 | -7.0% | +16.6% | 76.61 | 0.84 | +10% | +3 | + | + | ||
| 12 | Новатэк ао | 3.87% | 1235 | +1.11% | 862.57 | 18:18:56 | -3.9% | -15.9% | 3 749.84 | 41.15 | +8% | +7 | + | + | ||
| 13 | МКПАО "ВК" | 0.81% | 577 | +0.94% | 240.71 | 18:18:38 | -5.0% | +2.8% | 131.26 | 1.44 | -55% | -12 | + | + | ||
| 14 | Сегежа | 0.22% | 3.74 | +0.94% | 139.28 | 18:18:54 | -0.6% | +0.1% | 58.59 | 0.64 | -6% | -1 | + | + | ||
| 15 | Самолет ао | 0.34% | 3647 | +0.89% | 1 237.56 | 18:18:56 | -1.6% | -6.4% | 224.36 | 2.46 | +181% | +29 | + | + | ||
| 16 | СевСт-ао | 2.43% | 1914.6 | +0.87% | 525.62 | 18:18:59 | +5.1% | +36.9% | 1 606.91 | 17.63 | -51% | -12 | + | + | ||
| 17 | Сбербанк-п | 2.41% | 308.6 | +0.77% | 573.46 | 18:18:59 | +0.9% | +13.2% | 6 957.32 | 76.35 | +6% | +4 | + | + | ||
| 18 | Магнит ао | 1.54% | 8271.5 | +0.76% | 952.93 | 18:18:59 | +5.8% | +18.4% | 842.96 | 9.25 | +47% | +14 | + | + | ||
| 19 | МосБиржа | 1.12% | 231.07 | +0.75% | 698.44 | 18:18:57 | -0.1% | +22.2% | 525.60 | 5.77 | -58% | -15 | + | + | ||
| 20 | Сбербанк | 12.52% | 308.2 | +0.72% | 3 993.33 | 18:18:59 | +0.7% | +13.5% | 6 957.32 | 76.35 | -16% | -2 | + | + | ||
| 21 | Совкомфлот | 0.59% | 134 | +0.7% | 303.46 | 18:18:58 | +2.3% | -7.6% | 318.13 | 3.49 | +18% | +12 | + | + | ||
| 22 | Система ао | 0.81% | 25.69 | +0.59% | 435.27 | 18:18:57 | +7.1% | +60.4% | 247.58 | 2.72 | -50% | -14 | + | + | ||
| 23 | АЛРОСА ао | 1.28% | 77.51 | +0.51% | 616.81 | 18:18:59 | -0.3% | +11.3% | 568.50 | 6.24 | -31% | -7 | + | + | ||
| 24 | Сургнфгз-п | 3.15% | 68.165 | +0.46% | 706.34 | 18:17:33 | +1.9% | +22.5% | 1 822.08 | 20.00 | -53% | -13 | + | + | ||
| 25 | Татнфт 3ао | 5.75% | 718.3 | +0.45% | 718.88 | 18:18:58 | +1.2% | +1.1% | 1 669.23 | 18.32 | -51% | -11 | + | + | ||
| 26 | РусГидро | 0.24% | 0.7243 | +0.39% | 38.67 | 18:18:57 | -1.6% | +1.7% | 322.07 | 3.53 | -49% | -10 | + | + | ||
| 27 | ИнтерРАОао | 1.59% | 4.386 | +0.34% | 1 041.63 | 18:18:57 | +3.1% | +11.1% | 457.95 | 5.03 | -22% | + | + | |||
| 28 | Роснефть | 2.23% | 580.7 | +0.28% | 854.67 | 18:18:57 | +0.4% | -2.4% | 6 149.59 | 67.49 | -31% | -2 | + | + | ||
| 29 | Татнфт 3ап | 1.06% | 716.4 | +0.27% | 181.78 | 18:18:53 | +0.7% | +1.2% | 1 669.23 | 18.32 | -24% | -2 | + | + | ||
| 30 | iПозитив | 0.42% | 2978.4 | +0.26% | 170.21 | 18:18:42 | +5.5% | +48.6% | 196.68 | 2.16 | -42% | -12 | + | + | ||
| 31 | ГАЗПРОМ ао | 10.43% | 154.01 | +0.24% | 2 148.72 | 18:18:58 | -6.0% | -3.6% | 3 654.95 | 40.11 | -31% | -3 | + | + | ||
| 32 | МТС-ао | 1.25% | 308.7 | +0.19% | 487.53 | 18:18:58 | +3.0% | +24.3% | 615.80 | 6.76 | -23% | -2 | + | + | ||
| 33 | ФосАгро ао | 0.73% | 6561 | +0.15% | 213.36 | 18:18:59 | -2.0% | -0.4% | 848.74 | 9.31 | -20% | + | + | |||
| 34 | МКБ ао | 0.63% | 7.36 | +0.14% | 34.78 | 18:18:45 | -4.8% | -8.3% | 245.04 | 2.69 | +32% | +14 | + | + | ||
| 35 | Мечел ап | 0.29% | 265.45 | +0.11% | 214.59 | 18:18:32 | -17.3% | -28.2% | 139.24 | 1.53 | -25% | -1 | + | + | ||
| 36 | Мечел ао | 0.44% | 245.97 | 0% | 893.18 | 18:18:57 | -13.6% | -21.0% | 139.24 | 1.53 | -19% | +2 | + | + | ||
| 37 | FIVE-гдр | 1.03% | 0% | 10:00:11 | 592.30 | 6.50 | + | + | ||||||||
| 38 | РУСАЛ ао | 1.33% | 42.29 | -0.01% | 320.32 | 18:18:51 | +11.3% | +24.4% | 641.45 | 7.04 | -54% | -15 | + | + | ||
| 39 | ВТБ ао | 0.87% | 0.022995 | -0.02% | 685.71 | 18:18:57 | -3.7% | +1.1% | 1 138.84 | 12.50 | -35% | -7 | + | + | ||
| 40 | +МосЭнерго | 0.35% | 3.2995 | -0.03% | 48.97 | 18:18:48 | -4.6% | +6.8% | 130.97 | 1.44 | -15% | +11 | + | + | ||
| 41 | ТКСХолд ао | 0.6% | 3147.5 | -0.19% | 4 096.04 | 18:18:59 | +0.2% | -2.3% | 627.02 | 6.88 | -29% | -2 | + | + | ||
| 42 | Аэрофлот | 0.65% | 49.56 | -0.24% | 392.69 | 18:18:55 | +0.2% | +41.9% | 197.08 | 2.16 | -30% | -6 | + | + | ||
| 43 | ММК | 1.22% | 54.555 | -0.54% | 779.47 | 18:18:59 | -5.1% | +4.6% | 610.01 | 6.69 | +7% | +5 | + | + | ||
| 44 | Ростел -ао | 1.07% | 96.37 | -0.64% | 145.71 | 18:18:29 | -1.5% | +41.0% | 334.28 | 3.67 | -59% | -20 | + | + | ||
| 45 | ГМКНорНик | 6.33% | 154.68 | -0.72% | 740.73 | 18:18:59 | -99.0% | 2 354.10 | 25.83 | -35% | -6 | + | + | |||
| 46 | Россети | 0.49% | 0.13 | -0.75% | 353.88 | 18:18:59 | +5.0% | +18.5% | 273.52 | 3.00 | -45% | -11 | + | + | ||
| 47 | Полюс | 2.68% | 13520 | -0.84% | 1 053.35 | 18:18:53 | +1.8% | +27.4% | 1 837.07 | 20.16 | -51% | -6 | + | + | ||
| 48 | ЛУКОЙЛ | 15.36% | 7733 | -3.66% | 17 574.04 | 18:18:59 | -0.1% | +14.4% | 5 349.62 | 58.71 | +11% | + | + |