Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.58% | 8099 | -0.07% | 3 939.56 | 18:45:48 | +4.4% | +19.8% | 5 611.52 | 61.20 | +2% | +1 | + | + | ||
| 2 | Сбербанк | 12.53% | 307.84 | +0.15% | 7 995.19 | 18:45:53 | +0.8% | +13.4% | 6 953.74 | 75.84 | +100% | +1 | + | + | ||
| 3 | ГАЗПРОМ ао | 10.52% | 155.02 | -1.73% | 9 346.16 | 18:45:53 | -5.3% | -3.0% | 3 669.87 | 40.02 | -41% | + | + | |||
| 4 | ГМКНорНик | 6.23% | 153.8 | -0.44% | 744.62 | 18:45:27 | -99.1% | 2 351.04 | 25.64 | -2% | +6 | + | + | |||
| 5 | Татнфт 3ао | 5.74% | 718 | -0.24% | 451.78 | 18:45:10 | +0.9% | +1.0% | 1 670.06 | 18.21 | -44% | -12 | + | + | ||
| 6 | Новатэк ао | 3.91% | 1239.8 | +0.71% | 931.82 | 18:45:50 | -5.2% | -15.6% | 3 764.41 | 41.06 | +14% | +6 | + | + | ||
| 7 | Сургнфгз | 3.62% | 35.16 | +0.72% | 1 965.74 | 18:45:43 | +13.4% | +30.6% | 1 777.55 | 19.39 | +62% | +9 | + | + | ||
| 8 | Сургнфгз-п | 3.13% | 67.7 | +0.59% | 1 052.35 | 18:45:16 | +1.5% | +21.7% | 1 777.55 | 19.39 | +39% | +17 | + | + | ||
| 9 | Полюс | 2.59% | 13140 | -1.21% | 1 658.68 | 18:45:32 | -0.3% | +23.9% | 1 787.95 | 19.50 | +42% | +9 | + | + | ||
| 10 | СевСт-ао | 2.43% | 1914 | +0.51% | 1 292.99 | 18:45:19 | +4.3% | +36.9% | 1 603.39 | 17.49 | +6% | -1 | + | + | ||
| 11 | Сбербанк-п | 2.42% | 308.41 | +0.15% | 557.43 | 18:45:43 | +0.9% | +13.2% | 6 953.74 | 75.84 | +11% | +7 | + | + | ||
| 12 | Роснефть | 2.24% | 583.6 | +0.22% | 1 201.97 | 18:45:34 | +0.8% | -1.9% | 6 185.10 | 67.46 | +15% | +4 | + | + | ||
| 13 | НЛМК ао | 2.01% | 242 | 0% | 861.20 | 18:45:41 | +8.5% | +35.0% | 1 450.36 | 15.82 | -37% | -13 | + | + | ||
| 14 | ПИК ао | 1.73% | 843.2 | -0.8% | 183.62 | 18:45:04 | -3.5% | +24.2% | 556.93 | 6.07 | -7% | +2 | + | + | ||
| 15 | ИнтерРАОао | 1.55% | 4.281 | +0.18% | 232.08 | 18:45:54 | +0.6% | +8.4% | 446.94 | 4.87 | -31% | -5 | + | + | ||
| 16 | Магнит ао | 1.54% | 8257 | -0.31% | 1 004.27 | 18:45:26 | +4.4% | +18.2% | 841.48 | 9.18 | -17% | -4 | + | + | ||
| 17 | РУСАЛ ао | 1.33% | 42.25 | -0.47% | 961.66 | 18:45:38 | +8.5% | +24.3% | 641.90 | 7.00 | +7% | +4 | + | + | ||
| 18 | АЛРОСА ао | 1.29% | 78.12 | -0.47% | 662.83 | 18:45:01 | -0.8% | +12.2% | 575.35 | 6.27 | -62% | -20 | + | + | ||
| 19 | МТС-ао | 1.25% | 309.2 | -0.21% | 709.05 | 18:45:24 | +2.5% | +24.5% | 617.90 | 6.74 | +40% | +14 | + | + | ||
| 20 | OZON-адр | 1.24% | 4350 | +0.79% | 1 710.31 | 18:45:54 | +12.0% | +53.6% | 885.31 | 9.66 | +26% | +4 | + | + | ||
| 21 | ММК | 1.23% | 55.66 | +0.52% | 577.25 | 18:45:04 | -3.7% | +6.7% | 621.96 | 6.78 | -42% | -14 | + | + | ||
| 22 | МосБиржа | 1.15% | 235.06 | 0% | 600.99 | 18:45:20 | +3.2% | +24.3% | 535.09 | 5.84 | +1% | +6 | + | + | ||
| 23 | Татнфт 3ап | 1.06% | 717 | -0.32% | 165.95 | 18:45:08 | +0.8% | +1.3% | 1 670.06 | 18.21 | -6% | +5 | + | + | ||
| 24 | Ростел -ао | 1.05% | 95.51 | -0.29% | 113.48 | 18:45:07 | -4.1% | +39.8% | 331.52 | 3.62 | -26% | -6 | + | + | ||
| 25 | FIVE-гдр | 1.02% | 0% | 18:40:05 | 592.30 | 6.46 | + | + | ||||||||
| 26 | AGRO-гдр | 0.87% | 1543.8 | -1.35% | 259.50 | 18:45:28 | +4.3% | +14.4% | 208.85 | 2.28 | +31% | +7 | + | + | ||
| 27 | ВТБ ао | 0.87% | 0.02313 | -0.41% | 849.49 | 18:45:53 | -4.1% | +1.7% | 1 143.67 | 12.47 | -2% | +1 | + | + | ||
| 28 | МКПАО "ВК" | 0.83% | 586.8 | +1.52% | 625.29 | 18:45:51 | -5.9% | +4.5% | 133.72 | 1.46 | +23% | +10 | + | + | ||
| 29 | Система ао | 0.81% | 25.825 | +1.45% | 1 160.52 | 18:45:53 | +6.8% | +61.2% | 249.21 | 2.72 | +41% | +9 | + | + | ||
| 30 | ФосАгро ао | 0.73% | 6611 | -0.33% | 85.32 | 18:45:27 | -1.5% | +0.3% | 856.12 | 9.34 | -19% | -2 | + | + | ||
| 31 | Аэрофлот | 0.65% | 50.02 | -1.26% | 704.91 | 18:45:20 | +2.7% | +43.2% | 198.87 | 2.17 | -7% | +6 | + | + | ||
| 32 | МКБ ао | 0.63% | 7.42 | 0% | 21.50 | 18:45:04 | -4.8% | -7.5% | 248.05 | 2.71 | -32% | -1 | + | + | ||
| 33 | Транснф ап | 0.61% | 1597.5 | -0.13% | 283.61 | 18:45:53 | -2.6% | -98.9% | 248.39 | 2.71 | -8% | +5 | + | + | ||
| 34 | Совкомфлот | 0.59% | 134.11 | +0.8% | 422.99 | 18:45:53 | +2.6% | -7.6% | 318.51 | 3.47 | +60% | +14 | + | + | ||
| 35 | ТКСХолд ао | 0.58% | 3058.5 | -0.67% | 1 482.95 | 18:45:42 | -2.8% | -5.1% | 609.58 | 6.65 | +39% | +8 | + | + | ||
| 36 | Россети | 0.49% | 0.1295 | +1% | 490.74 | 18:45:23 | +3.0% | +18.1% | 273.69 | 2.98 | -39% | -9 | + | + | ||
| 37 | Мечел ао | 0.43% | 245.43 | +0.59% | 1 798.22 | 18:45:05 | -13.7% | -21.2% | 138.88 | 1.51 | -21% | +1 | + | + | ||
| 38 | iПозитив | 0.42% | 2989.8 | +0.08% | 545.61 | 18:45:20 | +5.7% | +49.2% | 197.33 | 2.15 | -45% | -15 | + | + | ||
| 39 | ЭН+ГРУП ао | 0.41% | 467.5 | -0.48% | 150.92 | 18:45:25 | -1.4% | +6.2% | 298.66 | 3.26 | -3% | +3 | + | + | ||
| 40 | БСП ао | 0.39% | 337.84 | -0.95% | 601.82 | 18:45:53 | +7.6% | +56.7% | 157.13 | 1.71 | -4% | +6 | + | + | ||
| 41 | +МосЭнерго | 0.35% | 3.302 | -1.09% | 36.16 | 18:45:48 | -4.0% | +6.9% | 131.25 | 1.43 | +0% | +4 | + | + | ||
| 42 | Самолет ао | 0.34% | 3713 | +0.03% | 281.17 | 18:45:50 | +0.5% | -4.7% | 228.64 | 2.49 | -30% | -4 | + | + | ||
| 43 | Селигдар | 0.31% | 73.41 | +1.61% | 155.87 | 18:45:45 | -7.8% | +15.2% | 75.61 | 0.82 | -12% | + | + | |||
| 44 | Юнипро ао | 0.29% | 2.155 | -0.46% | 114.20 | 18:45:21 | +3.2% | +7.8% | 135.87 | 1.48 | -39% | -11 | + | + | ||
| 45 | Мечел ап | 0.29% | 264.6 | -0.34% | 268.21 | 18:45:41 | -16.8% | -28.5% | 138.88 | 1.51 | -71% | -27 | + | + | ||
| 46 | GLTR-гдр | 0.26% | 800.25 | -1.42% | 211.95 | 18:45:19 | +0.6% | +25.7% | 143.74 | 1.57 | -25% | + | + | |||
| 47 | РусГидро | 0.24% | 0.7242 | +0.06% | 87.37 | 18:45:08 | -2.2% | +1.7% | 322.12 | 3.51 | +30% | +15 | + | + | ||
| 48 | Сегежа | 0.22% | 3.736 | -1.32% | 207.31 | 18:45:36 | -2.3% | 0 | 58.62 | 0.64 | +86% | +23 | + | + |