Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | БСП ао | 0.38% | 335.85 | +2.72% | 1 947.94 | 18:45:01 | +9.5% | +55.7% | 156.30 | 1.69 | +591% | +41 | + | + | ||
| 2 | Сегежа | 0.23% | 3.929 | +3.02% | 840.61 | 18:45:44 | +5.9% | +5.2% | 61.65 | 0.67 | +483% | +39 | + | + | ||
| 3 | iПозитив | 0.4% | 2850 | -0.18% | 1 586.48 | 18:45:19 | +4.3% | +42.2% | 188.10 | 2.03 | +183% | +22 | + | + | ||
| 4 | GLTR-гдр | 0.27% | 818.6 | +0.15% | 1 102.14 | 18:45:05 | +19.0% | +28.6% | 146.26 | 1.58 | +132% | +21 | + | + | ||
| 5 | Мечел ап | 0.34% | 304.7 | +2.52% | 846.15 | 18:45:27 | -1.9% | -17.6% | 155.95 | 1.69 | +125% | +16 | + | + | ||
| 6 | Мечел ао | 0.48% | 273.07 | +1.1% | 2 248.17 | 18:45:24 | -2.2% | -12.3% | 155.95 | 1.69 | +121% | +16 | + | + | ||
| 7 | МКПАО "ВК" | 0.84% | 595.2 | -0.77% | 839.69 | 18:45:21 | -2.7% | +6.0% | 135.63 | 1.47 | +77% | +10 | + | + | ||
| 8 | OZON-адр | 1.14% | 3998 | -2.25% | 2 426.53 | 18:45:44 | +13.4% | +41.2% | 814.82 | 8.81 | +59% | +12 | + | + | ||
| 9 | ПИК ао | 1.77% | 860.2 | +0.37% | 356.36 | 18:45:08 | -1.4% | +26.7% | 568.16 | 6.14 | +34% | +2 | + | + | ||
| 10 | Совкомфлот | 0.59% | 134.7 | +0.89% | 699.48 | 18:45:39 | +6.1% | -7.2% | 319.91 | 3.46 | +26% | -1 | + | + | ||
| 11 | Транснф ап | 0.61% | 1597 | -0.62% | 912.68 | 18:45:05 | -0.8% | -98.9% | 248.31 | 2.68 | +22% | +3 | + | + | ||
| 12 | МосБиржа | 1.1% | 225.15 | -0.01% | 783.54 | 18:45:06 | +6.0% | +19.0% | 512.53 | 5.54 | +15% | + | + | |||
| 13 | МТС-ао | 1.25% | 307.6 | -1.09% | 2 151.58 | 18:45:27 | +5.5% | +23.8% | 614.70 | 6.65 | +12% | +6 | + | + | ||
| 14 | AGRO-гдр | 0.84% | 1487.8 | +1.63% | 905.54 | 18:45:46 | +6.4% | +10.2% | 200.26 | 2.16 | +7% | -1 | + | + | ||
| 15 | ВТБ ао | 0.88% | 0.023235 | -1.86% | 2 438.94 | 18:45:29 | +3.5% | +2.1% | 1 146.09 | 12.39 | +3% | +6 | + | + | ||
| 16 | FIVE-гдр | 1.03% | 0% | 18:40:05 | 592.30 | 6.40 | + | + | ||||||||
| 17 | Юнипро ао | 0.29% | 2.158 | -0.6% | 238.70 | 18:45:25 | +5.9% | +8.0% | 136.06 | 1.47 | -0% | -2 | + | + | ||
| 18 | Россети | 0.46% | 0.1206 | -0.94% | 156.45 | 18:45:14 | +7.1% | +10.0% | 254.88 | 2.76 | -1% | -3 | + | + | ||
| 19 | Система ао | 0.81% | 25.75 | -2.05% | 2 884.21 | 18:45:20 | +25.7% | +60.7% | 248.49 | 2.69 | -4% | +5 | + | + | ||
| 20 | Аэрофлот | 0.66% | 50.07 | +0.91% | 649.51 | 18:45:46 | +23.9% | +43.3% | 199.07 | 2.15 | -5% | -10 | + | + | ||
| 21 | Магнит ао | 1.52% | 8118 | -1.14% | 1 642.89 | 18:45:12 | +6.4% | +16.2% | 827.32 | 8.94 | -6% | +5 | + | + | ||
| 22 | ИнтерРАОао | 1.52% | 4.1975 | -1.24% | 739.62 | 18:45:42 | +2.9% | +6.3% | 438.22 | 4.74 | -7% | -8 | + | + | ||
| 23 | АЛРОСА ао | 1.26% | 75.98 | -0.35% | 679.39 | 18:45:45 | +0.2% | +9.1% | 559.59 | 6.05 | -8% | -10 | + | + | ||
| 24 | ГМКНорНик | 6.35% | 156.08 | -0.32% | 1 162.78 | 18:45:04 | +2.4% | -99.0% | 2 385.89 | 25.79 | -11% | +2 | + | + | ||
| 25 | ММК | 1.25% | 56.27 | +0.81% | 924.75 | 18:45:44 | +1.3% | +7.9% | 628.78 | 6.80 | -12% | -4 | + | + | ||
| 26 | Роснефть | 2.22% | 576.05 | -0.83% | 1 484.31 | 18:45:01 | +4.2% | -3.2% | 6 105.08 | 66.00 | -16% | +1 | + | + | ||
| 27 | ЛУКОЙЛ | 15.09% | 7816.5 | -0.3% | 2 498.93 | 18:45:09 | +5.3% | +15.6% | 5 415.79 | 58.55 | -27% | +2 | + | + | ||
| 28 | Самолет ао | 0.35% | 3768.5 | +0.55% | 568.77 | 18:45:00 | +8.3% | -3.3% | 232.06 | 2.51 | -27% | -14 | + | + | ||
| 29 | ФосАгро ао | 0.74% | 6668 | -0.51% | 172.14 | 18:45:36 | +0.9% | +1.2% | 863.51 | 9.33 | -29% | -15 | + | + | ||
| 30 | Новатэк ао | 3.96% | 1252.2 | +0.19% | 1 363.53 | 18:45:43 | -8.2% | -14.8% | 3 802.06 | 41.10 | -29% | -4 | + | + | ||
| 31 | +МосЭнерго | 0.36% | 3.4645 | -0.79% | 57.00 | 18:45:24 | +5.2% | +12.1% | 137.71 | 1.49 | -33% | -13 | + | + | ||
| 32 | ГАЗПРОМ ао | 11.11% | 163.11 | -0.36% | 3 053.46 | 18:45:30 | +4.1% | +2.1% | 3 861.39 | 41.74 | -33% | + | + | |||
| 33 | МКБ ао | 0.64% | 7.529 | +0.45% | 39.34 | 18:45:27 | -2.9% | -6.2% | 251.69 | 2.72 | -34% | -16 | + | + | ||
| 34 | ЭН+ГРУП ао | 0.42% | 478 | -0.67% | 206.05 | 18:45:14 | +10.0% | +8.6% | 305.37 | 3.30 | -35% | -11 | + | + | ||
| 35 | НЛМК ао | 1.89% | 227.68 | -0.39% | 950.52 | 18:45:34 | +3.5% | +27.0% | 1 364.54 | 14.75 | -38% | -4 | + | + | ||
| 36 | Сургнфгз | 3.41% | 32.97 | -1.39% | 3 355.10 | 18:45:31 | +13.3% | +22.5% | 1 692.61 | 18.30 | -39% | + | + | |||
| 37 | Полюс | 2.66% | 13423 | -1.3% | 1 891.87 | 18:45:27 | +17.1% | +26.5% | 1 826.46 | 19.74 | -39% | -3 | + | + | ||
| 38 | СевСт-ао | 2.38% | 1868.8 | +0.66% | 1 093.31 | 18:45:16 | +1.9% | +33.6% | 1 565.53 | 16.92 | -42% | -5 | + | + | ||
| 39 | РусГидро | 0.24% | 0.7234 | +0.21% | 103.55 | 18:45:30 | +0.6% | +1.6% | 321.76 | 3.48 | -47% | -21 | + | + | ||
| 40 | Селигдар | 0.32% | 74.37 | +0.43% | 103.90 | 18:45:28 | +9.3% | +16.7% | 76.60 | 0.83 | -48% | -21 | + | + | ||
| 41 | Ростел -ао | 1.06% | 95.85 | +0.04% | 205.47 | 18:45:13 | +2.5% | +40.3% | 332.88 | 3.60 | -57% | -20 | + | + | ||
| 42 | РУСАЛ ао | 1.34% | 42.32 | +1.03% | 866.20 | 18:45:44 | +27.1% | +24.5% | 642.97 | 6.95 | -58% | -16 | + | + | ||
| 43 | Сбербанк-п | 2.43% | 308.5 | -0.12% | 1 083.16 | 18:45:36 | +4.7% | +13.2% | 6 954.26 | 75.18 | -59% | -11 | + | + | ||
| 44 | Татнфт 3ап | 1.07% | 719 | -0.46% | 323.17 | 18:45:06 | +5.1% | +1.6% | 1 668.62 | 18.04 | -67% | -27 | + | + | ||
| 45 | Сбербанк | 12.58% | 307.86 | +0.15% | 7 678.97 | 18:45:05 | +4.6% | +13.4% | 6 954.26 | 75.18 | -70% | + | + | |||
| 46 | Татнфт 3ао | 5.76% | 717.2 | -0.33% | 1 017.57 | 18:45:34 | +4.6% | +0.9% | 1 668.62 | 18.04 | -74% | -17 | + | + | ||
| 47 | Сургнфгз-п | 3.11% | 66.83 | -0.46% | 935.01 | 18:45:18 | +6.6% | +20.1% | 1 692.61 | 18.30 | -78% | -21 | + | + | ||
| 48 | ТКСХолд ао | 0.59% | 3100 | -0.11% | 1 410.95 | 18:45:37 | +0.3% | -3.8% | 617.85 | 6.68 | -81% | -16 | + | + |