Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Система ао | 0.81% | 25.73 | -0.57% | 2 211.54 | 18:45:43 | +18.0% | +60.6% | 248.29 | 2.70 | -11% | -2 | + | + | ||
| 2 | БСП ао | 0.38% | 334.07 | -1.02% | 469.23 | 18:45:27 | +8.4% | +54.9% | 155.48 | 1.69 | -63% | -24 | + | + | ||
| 3 | OZON-адр | 1.2% | 4232 | +1.62% | 2 145.06 | 18:45:41 | +14.6% | +49.4% | 863.82 | 9.39 | +3% | + | + | |||
| 4 | Аэрофлот | 0.68% | 52.14 | +4.09% | 2 033.65 | 18:45:14 | +26.2% | +49.3% | 207.30 | 2.25 | +320% | +30 | + | + | ||
| 5 | iПозитив | 0.42% | 2975 | +1.47% | 845.36 | 18:45:08 | +9.4% | +48.5% | 196.35 | 2.13 | -16% | -6 | + | + | ||
| 6 | Ростел -ао | 1.06% | 97.15 | -0.64% | 245.92 | 18:45:05 | +2.3% | +42.2% | 337.34 | 3.67 | -4% | -7 | + | + | ||
| 7 | СевСт-ао | 2.37% | 1874.8 | +0.1% | 914.65 | 18:45:43 | +0.1% | +34.1% | 1 570.55 | 17.07 | +24% | +5 | + | + | ||
| 8 | Полюс | 2.7% | 13731 | +1.02% | 1 717.22 | 18:45:37 | +19.4% | +29.4% | 1 868.37 | 20.31 | -31% | -7 | + | + | ||
| 9 | НЛМК ао | 1.91% | 231.3 | +1.14% | 1 307.82 | 18:45:44 | +3.7% | +29.0% | 1 386.23 | 15.07 | +75% | +12 | + | + | ||
| 10 | GLTR-гдр | 0.27% | 820.45 | -0.38% | 230.32 | 18:45:41 | +18.5% | +28.9% | 146.98 | 1.60 | -18% | -12 | + | + | ||
| 11 | РУСАЛ ао | 1.36% | 43.105 | -0.62% | 1 356.93 | 18:45:26 | +29.4% | +26.8% | 654.89 | 7.12 | +0% | -2 | + | + | ||
| 12 | ПИК ао | 1.74% | 848.7 | -1.11% | 184.80 | 18:45:04 | -5.1% | +25.0% | 560.56 | 6.09 | +99% | +16 | + | + | ||
| 13 | МТС-ао | 1.25% | 310.5 | +0.36% | 1 939.60 | 18:45:21 | +3.7% | +25.0% | 620.50 | 6.74 | +61% | +10 | + | + | ||
| 14 | Сургнфгз | 3.44% | 33.47 | +0.34% | 1 698.04 | 18:45:23 | +15.2% | +24.3% | 1 709.05 | 18.57 | +12% | +2 | + | + | ||
| 15 | МосБиржа | 1.12% | 229.9 | +1.14% | 1 095.57 | 18:45:26 | +4.9% | +21.6% | 523.34 | 5.69 | +11% | +4 | + | + | ||
| 16 | Сургнфгз-п | 3.08% | 66.645 | -0.34% | 1 017.62 | 18:45:28 | +3.5% | +19.8% | 1 709.05 | 18.57 | -33% | -8 | + | + | ||
| 17 | Магнит ао | 1.54% | 8305 | +2.25% | 1 736.86 | 18:45:44 | +7.7% | +18.8% | 846.37 | 9.20 | +389% | +33 | + | + | ||
| 18 | Селигдар | 0.32% | 74.77 | -0.77% | 156.04 | 18:45:25 | +3.3% | +17.3% | 77.01 | 0.84 | +1% | -9 | + | + | ||
| 19 | ЛУКОЙЛ | 15.13% | 7885 | +0.73% | 4 409.60 | 18:45:38 | +5.7% | +16.6% | 5 463.25 | 59.37 | +119% | +8 | + | + | ||
| 20 | AGRO-гдр | 0.88% | 1566.2 | -0.04% | 707.77 | 18:45:05 | +10.5% | +16.0% | 211.35 | 2.30 | -65% | -23 | + | + | ||
| 21 | Сбербанк | 12.56% | 309.15 | +0.24% | 5 929.11 | 18:45:29 | +4.9% | +13.9% | 6 983.33 | 75.89 | +34% | + | + | |||
| 22 | Россети | 0.47% | 0.12482 | +3.67% | 876.56 | 18:45:38 | +8.8% | +13.8% | 263.80 | 2.87 | +516% | +41 | + | + | ||
| 23 | Сбербанк-п | 2.43% | 309.73 | +0.07% | 502.09 | 18:45:01 | +5.0% | +13.7% | 6 983.33 | 75.89 | +58% | +6 | + | + | ||
| 24 | ЭН+ГРУП ао | 0.43% | 487.8 | -0.25% | 196.15 | 18:45:23 | +14.1% | +10.8% | 311.63 | 3.39 | -34% | -17 | + | + | ||
| 25 | Юнипро ао | 0.29% | 2.208 | +1.85% | 494.35 | 18:45:11 | +8.6% | +10.5% | 139.21 | 1.51 | +325% | +36 | + | + | ||
| 26 | +МосЭнерго | 0.36% | 3.405 | -1.25% | 81.95 | 18:45:06 | +1.8% | +10.2% | 135.35 | 1.47 | +135% | +19 | + | + | ||
| 27 | АЛРОСА ао | 1.26% | 76.7 | +0.25% | 520.39 | 18:45:25 | -0.5% | +10.2% | 564.89 | 6.14 | +59% | +6 | + | + | ||
| 28 | ММК | 1.26% | 56.98 | +0.78% | 1 616.59 | 18:45:12 | +0.8% | +9.3% | 636.71 | 6.92 | -22% | -5 | + | + | ||
| 29 | ИнтерРАОао | 1.53% | 4.243 | +0.07% | 359.77 | 18:45:26 | +4.0% | +7.5% | 442.97 | 4.81 | -19% | -8 | + | + | ||
| 30 | МКПАО "ВК" | 0.84% | 595 | -1.23% | 401.39 | 18:45:14 | -3.2% | +6.0% | 135.59 | 1.47 | -38% | -11 | + | + | ||
| 31 | ВТБ ао | 0.88% | 0.023575 | -0.15% | 1 454.42 | 18:45:24 | +4.3% | +3.6% | 1 154.01 | 12.54 | -30% | -9 | + | + | ||
| 32 | Сегежа | 0.22% | 3.801 | -0.37% | 236.50 | 18:45:45 | +3.0% | +1.7% | 59.64 | 0.65 | -72% | -31 | + | + | ||
| 33 | Татнфт 3ао | 5.76% | 722.4 | +0.03% | 932.78 | 18:45:02 | +4.7% | +1.7% | 1 679.74 | 18.26 | +6% | +1 | + | + | ||
| 34 | РусГидро | 0.24% | 0.7235 | +0.14% | 116.81 | 18:45:21 | +0.3% | +1.6% | 321.81 | 3.50 | -19% | -9 | + | + | ||
| 35 | ГАЗПРОМ ао | 10.98% | 162.11 | -0.76% | 3 301.04 | 18:45:33 | +3.0% | +1.4% | 3 837.71 | 41.71 | +55% | +1 | + | + | ||
| 36 | Татнфт 3ап | 1.06% | 717.6 | -0.55% | 218.08 | 18:45:26 | +3.8% | +1.4% | 1 679.74 | 18.26 | -14% | -11 | + | + | ||
| 37 | ФосАгро ао | 0.74% | 6679 | +0.29% | 241.74 | 18:45:11 | +1.1% | +1.4% | 864.93 | 9.40 | +16% | -5 | + | + | ||
| 38 | FIVE-гдр | 1.02% | 0% | 18:40:05 | 592.30 | 6.44 | -1 | + | + | |||||||
| 39 | Роснефть | 2.23% | 581.85 | +0.35% | 1 200.20 | 18:45:43 | +5.1% | -2.2% | 6 166.55 | 67.02 | +9% | +2 | + | + | ||
| 40 | Самолет ао | 0.35% | 3789 | +0.88% | 1 575.57 | 18:45:30 | +5.6% | -2.8% | 233.32 | 2.54 | +328% | +28 | + | + | ||
| 41 | ТКСХолд ао | 0.59% | 3087.5 | -0.31% | 1 573.76 | 18:45:35 | -1.8% | -4.2% | 615.36 | 6.69 | -4% | -3 | + | + | ||
| 42 | Совкомфлот | 0.59% | 135.1 | -0.25% | 383.35 | 18:45:40 | +5.1% | -6.9% | 320.86 | 3.49 | -4% | -6 | + | + | ||
| 43 | МКБ ао | 0.63% | 7.417 | -1.74% | 74.23 | 18:45:01 | -4.4% | -7.6% | 247.95 | 2.69 | +1% | -8 | + | + | ||
| 44 | Мечел ао | 0.47% | 268 | -0.12% | 941.92 | 18:45:29 | -3.0% | -13.9% | 152.27 | 1.65 | -14% | -2 | + | + | ||
| 45 | Новатэк ао | 3.89% | 1238 | -0.13% | 906.20 | 18:45:15 | -5.4% | -15.7% | 3 758.95 | 40.85 | -24% | -7 | + | + | ||
| 46 | Мечел ап | 0.32% | 293.4 | -0.34% | 285.48 | 18:45:07 | -3.6% | -20.7% | 152.27 | 1.65 | -52% | -16 | + | + | ||
| 47 | Транснф ап | 0.6% | 1600 | +0.22% | 601.92 | 18:45:27 | -1.6% | -98.9% | 248.78 | 2.70 | +52% | +6 | + | + | ||
| 48 | ГМКНорНик | 6.35% | 156.92 | -0.38% | 758.59 | 18:45:33 | +2.7% | -99.0% | 2 398.73 | 26.07 | -6% | -3 | + | + |