Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сегежа | 0.22% | 3.719 | -0.29% | 122.27 | 16:34:50 | -1.2% | -0.5% | 58.37 | 0.64 | -32% | -14 | + | + | ||
| 2 | Селигдар | 0.31% | 74.46 | +1.21% | 102.09 | 16:33:56 | -6.8% | +16.8% | 76.78 | 0.84 | -24% | -13 | + | + | ||
| 3 | МКПАО "ВК" | 0.83% | 577.6 | -1.4% | 459.24 | 16:34:55 | -4.9% | +2.9% | 131.39 | 1.44 | -17% | -6 | + | + | ||
| 4 | +МосЭнерго | 0.35% | 3.32 | +0.73% | 48.30 | 16:34:47 | -4.0% | +7.5% | 131.97 | 1.45 | +50% | + | + | |||
| 5 | Юнипро ао | 0.29% | 2.17 | +0.42% | 110.68 | 16:34:54 | +5.4% | +8.6% | 136.69 | 1.50 | +15% | +2 | + | + | ||
| 6 | Мечел ап | 0.29% | 267.2 | +1.08% | 271.62 | 16:34:54 | -16.7% | -27.8% | 139.42 | 1.53 | +8% | -2 | + | + | ||
| 7 | Мечел ао | 0.43% | 245.76 | +0.62% | 961.38 | 16:34:54 | -13.6% | -21.1% | 139.42 | 1.53 | -40% | -12 | + | + | ||
| 8 | GLTR-гдр | 0.26% | 799.45 | +0.23% | 164.56 | 16:34:54 | +2.1% | +25.6% | 142.89 | 1.56 | -3% | -3 | + | + | ||
| 9 | БСП ао | 0.39% | 312.57 | -7.08% | 1 684.46 | 16:34:51 | -0.2% | +44.9% | 145.46 | 1.59 | +280% | +26 | + | + | ||
| 10 | iПозитив | 0.42% | 2990 | +0.17% | 254.97 | 16:34:50 | +5.9% | +49.2% | 197.14 | 2.16 | -31% | -14 | + | + | ||
| 11 | Аэрофлот | 0.65% | 50.1 | -0.3% | 446.56 | 16:34:51 | +1.3% | +43.4% | 199.11 | 2.18 | -32% | -9 | + | + | ||
| 12 | AGRO-гдр | 0.87% | 1579.2 | +2.2% | 229.53 | 16:34:54 | +7.4% | +17.0% | 212.45 | 2.33 | +7% | -3 | + | + | ||
| 13 | Самолет ао | 0.34% | 3667.5 | -0.64% | 395.87 | 16:34:58 | -1.0% | -5.9% | 226.06 | 2.48 | +72% | +10 | + | + | ||
| 14 | МКБ ао | 0.63% | 7.36 | -0.66% | 25.55 | 16:34:56 | -4.8% | -8.3% | 246.31 | 2.70 | +137% | +11 | + | + | ||
| 15 | Транснф ап | 0.61% | 1596.5 | -0.03% | 425.07 | 16:34:50 | -2.6% | -98.9% | 248.08 | 2.72 | +127% | +15 | + | + | ||
| 16 | Система ао | 0.81% | 25.723 | +0.04% | 795.91 | 16:34:43 | +7.3% | +60.6% | 248.24 | 2.72 | +4% | -1 | + | + | ||
| 17 | Россети | 0.49% | 0.1323 | +2.77% | 567.52 | 16:34:57 | +6.8% | +20.6% | 279.15 | 3.06 | +110% | +14 | + | + | ||
| 18 | ЭН+ГРУП ао | 0.41% | 461 | -0.69% | 132.25 | 16:34:45 | -1.5% | +4.7% | 294.61 | 3.23 | -0% | -5 | + | + | ||
| 19 | Совкомфлот | 0.59% | 134.07 | +0.07% | 221.47 | 16:34:41 | +2.3% | -7.6% | 318.25 | 3.49 | -28% | -15 | + | + | ||
| 20 | РусГидро | 0.24% | 0.7228 | -0.39% | 72.38 | 16:34:57 | -1.8% | +1.5% | 321.45 | 3.52 | -5% | -12 | + | + | ||
| 21 | Ростел -ао | 1.05% | 96.84 | +1.28% | 294.38 | 16:34:57 | -1.0% | +41.7% | 336.04 | 3.68 | +220% | +29 | + | + | ||
| 22 | ИнтерРАОао | 1.55% | 4.3815 | +2.38% | 1 099.73 | 16:34:54 | +3.0% | +11.0% | 457.43 | 5.01 | +460% | +37 | + | + | ||
| 23 | МосБиржа | 1.15% | 230.03 | -2.2% | 1 301.59 | 16:34:56 | -0.5% | +21.6% | 522.87 | 5.73 | +170% | +20 | + | + | ||
| 24 | ПИК ао | 1.73% | 841.2 | -0.01% | 271.09 | 16:34:42 | -3.0% | +23.9% | 554.75 | 6.08 | +70% | +9 | + | + | ||
| 25 | АЛРОСА ао | 1.29% | 76.92 | -0.91% | 683.29 | 16:34:59 | -1.1% | +10.5% | 566.51 | 6.20 | +18% | +2 | + | + | ||
| 26 | FIVE-гдр | 1.02% | 0% | 10:00:12 | 592.30 | 6.49 | + | + | ||||||||
| 27 | ММК | 1.23% | 55.055 | -1.05% | 596.22 | 16:34:58 | -4.2% | +5.6% | 614.42 | 6.73 | +20% | +3 | + | + | ||
| 28 | МТС-ао | 1.25% | 307.6 | -0.4% | 492.04 | 16:34:43 | +2.6% | +23.8% | 614.70 | 6.73 | -8% | -3 | + | + | ||
| 29 | ТКСХолд ао | 0.58% | 3099 | +1.44% | 3 262.49 | 16:34:58 | -1.3% | -3.8% | 617.75 | 6.77 | +224% | +10 | + | + | ||
| 30 | РУСАЛ ао | 1.33% | 42.26 | -1.24% | 609.21 | 16:34:54 | +11.2% | +24.3% | 641.75 | 7.03 | -29% | -10 | + | + | ||
| 31 | Магнит ао | 1.54% | 8239.5 | -0.24% | 585.50 | 16:34:54 | +5.4% | +17.9% | 838.93 | 9.19 | -25% | -9 | + | + | ||
| 32 | ФосАгро ао | 0.73% | 6571 | -0.59% | 217.25 | 16:34:54 | -1.9% | -0.3% | 850.82 | 9.32 | +220% | +26 | + | + | ||
| 33 | OZON-адр | 1.24% | 4437.5 | +1.96% | 2 292.23 | 16:34:55 | +15.3% | +56.7% | 904.46 | 9.91 | +78% | +3 | + | + | ||
| 34 | ВТБ ао | 0.87% | 0.022965 | -0.13% | 886.82 | 16:34:51 | -3.9% | +0.9% | 1 137.90 | 12.46 | +35% | +6 | + | + | ||
| 35 | НЛМК ао | 2.01% | 240.58 | -0.65% | 804.19 | 16:34:58 | +10.1% | +34.2% | 1 443.41 | 15.81 | +11% | +3 | + | + | ||
| 36 | СевСт-ао | 2.43% | 1894.4 | -1.1% | 919.15 | 16:34:53 | +4.0% | +35.5% | 1 589.65 | 17.41 | -9% | -4 | + | + | ||
| 37 | Татнфт 3ао | 5.74% | 713.2 | -0.72% | 1 117.37 | 16:34:57 | +0.5% | +0.4% | 1 657.11 | 18.15 | +292% | +29 | + | + | ||
| 38 | Татнфт 3ап | 1.06% | 712.6 | -0.6% | 198.77 | 16:34:40 | +0.2% | +0.7% | 1 657.11 | 18.15 | +59% | +8 | + | + | ||
| 39 | Сургнфгз | 3.62% | 35.985 | +2.23% | 3 427.18 | 16:34:54 | +16.0% | +33.7% | 1 809.83 | 19.82 | +140% | +5 | + | + | ||
| 40 | Сургнфгз-п | 3.13% | 68.29 | +0.9% | 1 397.82 | 16:34:56 | +2.1% | +22.7% | 1 809.83 | 19.82 | +59% | +5 | + | + | ||
| 41 | Полюс | 2.59% | 13563.5 | +2.73% | 1 800.25 | 16:34:53 | +2.1% | +27.8% | 1 849.86 | 20.26 | +23% | -2 | + | + | ||
| 42 | ГМКНорНик | 6.23% | 154.74 | +0.22% | 798.53 | 16:34:58 | -99.0% | 2 366.02 | 25.91 | +78% | +13 | + | + | |||
| 43 | ГАЗПРОМ ао | 10.52% | 154.76 | -0.28% | 2 208.37 | 16:34:53 | -5.5% | -3.2% | 3 660.40 | 40.09 | -72% | -6 | + | + | ||
| 44 | Новатэк ао | 3.91% | 1226.4 | -0.42% | 731.45 | 16:34:58 | -4.6% | -16.5% | 3 723.12 | 40.77 | -10% | -5 | + | + | ||
| 45 | ЛУКОЙЛ | 15.58% | 8014.5 | -0.76% | 14 189.75 | 16:34:57 | +3.6% | +18.5% | 5 546.04 | 60.74 | +387% | +2 | + | + | ||
| 46 | Роснефть | 2.24% | 580.2 | -0.36% | 1 058.48 | 16:34:58 | +0.3% | -2.5% | 6 143.76 | 67.28 | +11% | -1 | + | + | ||
| 47 | Сбербанк | 12.53% | 306.63 | -0.29% | 4 007.36 | 16:34:35 | +0.2% | +13.0% | 6 919.02 | 75.77 | -38% | + | + | |||
| 48 | Сбербанк-п | 2.42% | 306.6 | -0.36% | 478.86 | 16:34:57 | +0.2% | +12.5% | 6 919.02 | 75.77 | +2% | + | + |