|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
18:59:53 |
CNYRUB_TOM |
|
12.6445 |
-0.4% |
1 091.4 |
+ |
+ |
18:59:51 |
USDRUB_TOM |
|
91.3475 |
-0.28% |
1 024.9 |
+ |
+ |
17:44:00 |
CNYRUB_TOD |
|
12.6395 |
+1.31% |
812.3 |
+ |
+ |
18:35:02 |
USDCNY_TOM |
|
7.2158 |
+0.01% |
655.5 |
+ |
+ |
17:44:00 |
USDRUB_TOD |
|
91.195 |
-0.23% |
520.0 |
+ |
+ |
18:59:51 |
EURRUB_TOM |
|
98.44 |
-0.32% |
254.9 |
+ |
+ |
14:59:43 |
EURRUB_TOD |
|
98.1025 |
-0.49% |
137.9 |
+ |
+ |
18:39:13 |
EURUSD_TOM |
|
1.07925 |
+0.06% |
108.6 |
+ |
+ |
18:58:10 |
KZTRUB_TOM |
|
20.8225 |
+0.73% |
6.8 |
+ |
+ |
18:59:57 |
TRYRUB_TOM |
|
2.827 |
-0.32% |
6.5 |
+ |
+ |
18:59:48 |
GLDRUB_TOM |
|
6758.2 |
+0.6% |
5.0 |
+ |
+ |
18:55:34 |
BYNRUB_TOM |
|
28.6 |
+0.07% |
2.0 |
+ |
+ |
14:58:03 |
BYNRUB_TOD |
|
28.52 |
-0.18% |
1.2 |
+ |
+ |
14:29:54 |
USDKZT_TOM |
|
439.87 |
-0.71% |
1.2 |
+ |
+ |
18:57:38 |
SLVRUB_TOM |
|
118.33 |
+3.94% |
0.7 |
+ |
+ |
18:54:46 |
AMDRUB_TOM |
|
23.79 |
-1.09% |
0.6 |
+ |
+ |
15:02:48 |
USDCNY_TOD |
|
7.21 |
-1.04% |
0.6 |
+ |
+ |
14:22:35 |
EURUSD_TOD |
|
1.0756 |
+0.33% |
0.5 |
+ |
+ |
18:59:26 |
HKDRUB_TOM |
|
11.204 |
-1.16% |
0.4 |
+ |
+ |
11:47:13 |
KZTRUB_TOD |
|
20.87 |
+0.83% |
0.1 |
+ |
+ |
15:27:56 |
USDAMD_TOM |
|
383 |
+0.26% |
0.1 |
+ |
+ |
10:31:36 |
AMDRUB_TOD |
|
24 |
-1.52% |
0.0 |
+ |
+ |
14:12:43 |
UZSRUB_TOM |
|
72.325 |
-2.95% |
0.0 |
+ |
+ |
18:18:53 |
KGSRUB_TOM |
|
102.7 |
-1.35% |
0.0 |
+ |
+ |
Свопы |
17:59:52 |
CNY_TODTOM |
|
0.00562 |
-91.97% |
5 043.9 |
+ |
+ |
17:58:22 |
USD_TODTOM |
|
0.0427 |
-28.83% |
1 502.6 |
+ |
+ |
15:14:58 |
EUR_TODTOM |
|
0.0464 |
-66.86% |
786.9 |
+ |
+ |
12:54:42 |
CNY_TOM1W |
|
0.0272 |
+0.93% |
30.5 |
+ |
+ |
13:21:52 |
EURUSDTDTM |
|
0 |
0% |
30.2 |
+ |
+ |
13:41:05 |
CNY_TOM2W |
|
0.0535 |
-20.33% |
27.8 |
+ |
+ |
14:01:46 |
USDCNYTDTM |
|
-0.001281 |
+56.68% |
20.0 |
+ |
+ |
15:23:31 |
GLD_TODTOM |
|
3.0457 |
-62.94% |
18.5 |
+ |
+ |
18:59:40 |
EURRUB_TMS |
|
98.3475 |
-0.22% |
0.8 |
+ |
+ |
09:57:30 |
TRY_TODTOM |
|
0 |
0% |
0.3 |
+ |
+ |
18:59:40 |
USDRUB_TMS |
|
91.1375 |
-0.72% |
0.2 |
+ |
+ |
09:19:31 |
AMD_TODTOM |
|
0 |
0% |
0.2 |
+ |
+ |
12:52:16 |
BYN_TODTOM |
|
0.0048 |
-67.12% |
0.1 |
+ |
+ |
12:11:36 |
KZT_TODTOM |
|
0 |
0% |
0.1 |
+ |
+ |
18:59:29 |
CNYRUB_TMS |
|
12.63 |
-0.96% |
0.0 |
+ |
+ |
17:34:05 |
BYNRUB_TMS |
|
28.5125 |
-0.17% |
0.0 |
+ |
+ |
18:18:40 |
HKDRUB_TMS |
|
11.259 |
-2.52% |
0.0 |
+ |
+ |
14:40:02 |
KZTRUB_TMS |
|
20.6875 |
-0.3% |
0.0 |
+ |
+ |