Akamai Technologies (AKAM) Ordinary share price US GAAP (year values)

2020 2021 2022 2022 2023   LTM ? CAGR 5 years ?
Ordinary share price, rub 105.0 117.0 84.3 84.3 118.4   105.3  
Changes by years, y/y, % +22% +11% -28% 0% +40%     +14.1%

Akamai Technologies. Ordinary share price, rub

Created with Highcharts 6.0.6327.6327.621.121.15.95.91.71.710.810.813.013.019.919.953.153.134.634.615.115.125.325.347.147.132.332.340.940.947.247.263.063.052.652.666.766.765.065.061.161.186.486.4105.0105.0117.0117.084.384.384.384.3118.4118.4105.3105.319992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220222023LTM050100150200250300350smart-lab.ru

Akamai Technologies. Ordinary share price, changes, %

Created with Highcharts 6.0.6-93.6-93.6-71.8-71.8-70.9-70.9522.0522.021.121.153.053.0166.5166.5-34.9-34.9-56.4-56.467.967.985.785.7-31.4-31.426.726.715.315.333.433.4-16.4-16.426.726.7-2.5-2.5-6.1-6.141.441.421.521.511.511.5-28.0-28.040.440.4-11.0-11.02000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220222023LTM-200-1000100200300400500600smart-lab.ru

Akamai Technologies (AKAM) Ordinary share price US GAAP (quarter values)

2023Q4 2024Q1 2024Q2 2024Q3 2024Q3   LTM ?
Ordinary share price, rub 118.4 108.8 90.1 101.0 101.0   105.3
Changes by years, y/y, % +40% +39% +0% -5% -5%    
Changes by quarters, q/q, % +11% -8% -17% +12% 0%    

Akamai Technologies. Ordinary share price, rub

Created with Highcharts 6.0.6327.6327.6160.8160.8118.7118.752.552.521.121.18.68.69.29.22.92.95.95.94.04.01.31.30.80.81.71.71.41.44.84.84.34.310.810.813.113.118.018.014.114.113.013.012.712.713.113.116.016.019.919.932.932.936.236.250.050.053.153.149.949.948.648.628.728.734.634.628.228.234.834.817.417.415.115.119.419.419.219.219.719.725.325.331.431.440.640.650.250.247.147.138.038.031.531.519.919.932.332.336.736.731.831.838.338.340.940.935.335.342.642.651.751.747.247.258.258.261.161.159.859.863.063.071.071.069.869.869.169.152.652.655.655.655.955.953.053.066.766.759.759.749.849.848.748.765.065.071.071.073.273.273.273.261.161.171.771.780.180.191.491.486.486.491.591.5107.1107.1110.5110.5105.0105.0101.9101.9116.6116.6116.6116.6104.6104.6117.0117.0119.4119.491.391.380.380.380.380.384.384.384.384.378.378.389.989.9106.5106.5106.5106.5118.4118.4108.8108.890.190.1101.0101.0101.0101.01999Q42000Q22000Q42001Q22001Q42002Q22002Q42003Q22003Q42004Q22004Q42005Q22005Q42006Q22006Q42007Q22007Q42008Q22008Q42009Q22009Q42010Q22010Q42011Q22011Q42012Q22012Q42013Q22013Q42014Q22014Q42015Q22015Q42016Q22016Q42017Q22017Q42018Q22018Q42019Q22019Q42020Q22020Q42021Q22021Q32022Q12022Q32022Q42023Q12023Q32023Q42024Q22024Q30100200300400smart-lab.ru

Akamai Technologies. Ordinary share price, changes, y/y, %

Created with Highcharts 6.0.6-93.6-93.6-94.7-94.7-92.3-92.3-94.5-94.5-71.8-71.8-53.3-53.3-85.8-85.8-71.5-71.5-70.9-70.9-64.8-64.8267.7267.7416.9416.9522.0522.0831.9831.9275.5275.5227.5227.521.121.1-3.1-3.1-26.9-26.913.513.553.053.0158.4158.4175.6175.6213.4213.4166.5166.551.851.834.434.4-42.5-42.5-34.9-34.9-43.6-43.6-28.5-28.5-39.3-39.3-56.4-56.4-31.1-31.1-44.9-44.912.812.867.967.962.062.0111.5111.5155.0155.085.785.720.920.9-22.4-22.4-60.4-60.4-31.4-31.4-3.4-3.40.90.992.592.526.726.7-3.8-3.834.034.035.135.115.315.364.864.843.543.515.715.733.433.422.022.014.314.315.515.5-16.4-16.4-21.8-21.8-19.9-19.9-23.3-23.326.726.77.47.4-10.9-10.9-8.1-8.1-2.5-2.518.918.947.047.050.150.1-6.1-6.11.01.09.49.424.924.941.441.427.627.633.633.621.021.021.521.511.411.48.98.98.98.9-5.4-5.411.511.517.217.2-21.7-21.7-23.2-23.2-23.2-23.2-28.0-28.0-28.0-28.0-34.4-34.4-1.6-1.632.632.632.632.640.440.438.938.90.20.2-5.2-5.2-5.2-5.22000Q42001Q22001Q42002Q22002Q42003Q22003Q42004Q22004Q42005Q22005Q42006Q22006Q42007Q22007Q42008Q22008Q42009Q22009Q42010Q22010Q42011Q22011Q42012Q22012Q42013Q22013Q42014Q22014Q42015Q22015Q42016Q22016Q42017Q22017Q42018Q22018Q42019Q22019Q42020Q22020Q42021Q22021Q32022Q12022Q32022Q42023Q12023Q32023Q42024Q22024Q3-20002004006008001000smart-lab.ru

Akamai Technologies. Ordinary share price, changes, q/q, %

Created with Highcharts 6.0.6-50.9-50.9-26.2-26.2-55.8-55.8-59.9-59.9-59.3-59.37.17.1-68.3-68.3104.1104.1-32.6-32.6-67.5-67.5-36.2-36.2108.4108.4-18.5-18.5239.0239.0-10.3-10.3150.8150.822.122.136.636.6-21.7-21.7-7.3-7.3-2.3-2.33.13.121.521.525.025.065.065.010.010.038.138.16.36.3-6.0-6.0-2.6-2.6-40.9-40.920.420.4-18.6-18.623.523.5-49.9-49.9-13.5-13.528.628.6-1.1-1.12.62.628.828.824.024.029.129.123.723.7-6.2-6.2-19.2-19.2-17.2-17.2-36.8-36.862.462.413.713.7-13.5-13.520.520.56.96.9-13.7-13.720.520.521.521.5-8.7-8.723.423.44.94.9-2.1-2.15.35.312.812.8-1.7-1.7-1.1-1.1-23.8-23.85.65.60.60.6-5.3-5.325.825.8-10.5-10.5-16.6-16.6-2.2-2.233.533.59.19.13.23.2-0.1-0.1-16.5-16.517.417.411.811.814.014.0-5.5-5.55.95.917.117.13.23.2-5.0-5.0-2.9-2.914.414.4-10.3-10.311.911.92.02.0-23.5-23.5-12.1-12.15.05.0-7.1-7.114.814.818.518.511.111.1-8.1-8.1-17.2-17.212.112.12000Q12000Q32001Q12001Q32002Q12002Q32003Q12003Q32004Q12004Q32005Q12005Q32006Q12006Q32007Q12007Q32008Q12008Q32009Q12009Q32010Q12010Q32011Q12011Q32012Q12012Q32013Q12013Q32014Q12014Q32015Q12015Q32016Q12016Q32017Q12017Q32018Q12018Q32019Q12019Q32020Q12020Q32021Q12021Q22021Q42022Q22022Q32022Q42023Q22023Q32024Q12024Q3-100-50050100150200250300smart-lab.ru