Лидеры роста и падения индекса РТС за: день | изм. 1 мес. | с нач. года

Состав индекса РТС (RTSI)

Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:47:49 ГАЗПРОМ ао 13.77% 136.75 +0.05% 2 335.94 -9.1% -11.5% 3 237.35 55.92 -33% +
2 18:47:19 Сбербанк 14.63% 165.51 -0.24% 4 928.43 -4.8% -4.5% 3 698.73 63.89 -19% +
3 18:45:50 ЛУКОЙЛ 12.59% 3184 +0.27% 931.76 -5.7% -7.7% 2 708.19 46.78 -49% -6 +
4 18:46:01 Новатэк ао 6.47% 783 +0.53% 523.61 +1.8% -1.1% 2 377.43 41.07 -33% -3 +
5 18:47:40 Роснефть 4.1% 343 -1.15% 1 157.52 -11.8% -14.8% 3 635.17 62.79 -29% -1 +
6 18:47:20 ГМКНорНик 5.08% 9498 -1.06% 1 729.24 -3.0% -6.2% 1 503.02 25.96 +145% +11 +
7 18:46:53 Магнит ао 5.55% 8825 -4.01% 2 238.97 -11.9% -19.8% 834.50 14.41 +51% +3 +
8 18:47:31 АЛРОСА ао 2.44% 94.75 -1.52% 1 470.40 -9.4% -2.8% 697.83 12.05 -16% -1 +
9 18:45:28 МТС-ао 2.71% 277.05 -0.7% 140.58 -0.2% +7.0% 553.65 9.56 -59% -4 +
10 18:47:33 Сургнфгз 2.76% 30.64 +0.36% 279.53 -6.3% -1.0% 1 353.09 23.37 -43% -4 +
11 18:47:49 Татнфт 3ао 2.57% 360 -1.23% 312.97 -16.3% -15.7% 817.36 14.12 -29% -2 +
12 18:47:49 ВТБ ао 3.45% 0.06715 -0.4% 249.22 -2.8% -9.3% 870.30 15.03 -40% -3 +
13 18:45:21 Транснф ап 2.93% 187000 +0.48% 787.47 -9.7% -5.5% 290.76 5.02 +3% +2 +
14 18:46:39 Polymetal 0.57% 731 +3.03% 65.65 +9.6% +14.5% 313.71 5.42 +42% +8 +
15 18:45:40 ИнтерРАОао 1.16% 3.8 +0.26% 514.68 -3.7% -1.1% 396.72 6.85 +90% +10 +
16 18:38:56 RUSAL plc 0.47% 29.5 -3.94% 15.32 -14.2% +12.0% 448.19 7.74 -67% -6 +
17 18:29:59 Полюс 0.43% 4452 0% 0.23 -3.6% +0.5% 848.67 14.66 -95% -59 +
18 18:39:50 Башнефт ао 0.6% 3325 -1.03% 6.60 -8.2% -7.3% 531.34 9.18 -61% -8 +
19 18:45:03 Ростел -ао 0.66% 80 +1.27% 172.56 -3.9% -4.8% 218.98 3.78 +1% +4 +
20 18:45:17 МегаФон ао 0.61% 673.5 +4.32% 355.99 +6.2% +16.2% 417.57 7.21 +40% +8 +
21 18:47:10 ФосАгро ао 0.64% 2500 -3.03% 102.03 -10.7% -3.8% 323.75 5.59 +22% +3 +
22 18:46:36 СевСт-ао 1.34% 849.7 -2.95% 595.21 -13.3% -9.8% 711.81 12.30 +2% +3 +
23 18:47:40 Сургнфгз-п 1.95% 33.555 -2.09% 425.01 -0.8% +4.6% 1 353.09 23.37 -44% -2 +
24 18:47:45 МосБиржа 1.66% 126.2 0% 981.71 -7.5% +0.5% 287.56 4.97 +26% +3 +
25 18:39:01 ПИК ао 0.31% 291.6 +0.48% 6.14 +1.8% +0.6% 192.60 3.33 +22% +15 +
26 18:39:48 ЛСР ао 0.17% 975 -1.22% 3.41 -3.4% +2.4% 100.56 1.74 +47% +18 +
27 18:39:50 Уркалий-ао 0.3% 166.3 -0.45% 7.41 -2.0% +0.7% 488.26 8.43 -97% -29 +
28 18:47:45 ММК 0.58% 38.55 -2.16% 320.29 +3.2% +15.9% 430.77 7.44 -19% +2 +
29 18:47:45 НЛМК ао 1.01% 116.37 -2.05% 360.43 -0.0% +1.2% 697.43 12.05 +2% +5 +
30 18:47:46 Система ао 0.8% 22.035 -2.89% 87.72 -11.3% -4.9% 212.64 3.67 -26% +
31 18:47:42 Сбербанк-п 1.09% 125.87 -1.66% 227.90 -3.1% -3.0% 3 698.73 63.89 -59% -7 +
32 18:12:40 МКБ ао 0.22% 4.28 +0.4% 2.79 -0.4% -0.5% 102.21 1.77 -44% -3 +
33 18:47:47 Акрон 0.22% 3400 -0.29% 19.57 -2.0% -4.9% 137.82 2.38 +32% +13 +
34 18:34:45 ВСМПО-АВСМ 0.08% 14100 -0.49% 0.76 -3.7% +1.6% 162.57 2.81 -49% -1 +
35 18:37:40 Ростел -ап 0.09% 61.95 -0.88% 39.62 -1.1% -1.4% 218.98 3.78 +142% +16 +
36 18:31:32 ОВК ао 0.19% 815 -1.81% 4.80 +1.6% +2.5% 92.44 1.60 -58% -9 +
37 18:45:23 ДИКСИ ао 0.15% 264.5 +1.3% 4.89 -2.8% -5.5% 33.00 0.57 -84% -21 +
38 18:46:22 Татнфт 3ап 0.33% 223.9 +0.95% 54.53 -1.4% -4.7% 817.36 14.12 +8% +2 +
39 18:47:33 РусГидро 0.91% 0.981 -3.52% 690.31 -5.9% +6.0% 378.92 6.55 -31% -4 +
40 18:46:28 AGRO-гдр 0.21% 816 +0.74% 9.35 -5.1% +1.5% +68% +20 +
41 18:47:29 Аэрофлот 0.78% 167 -0.74% 314.06 +0.9% +9.3% 185.47 3.20 -4% +4 +
42 18:47:28 НМТП ао 0.2% 6.54 -2.75% 7.08 -7.8% -0.7% 125.96 2.18 -48% -2 +
43 18:45:54 Юнипро ао 0.31% 2.624 -2.09% 107.43 -7.3% -8.8% 165.44 2.86 +8% +3 +
44 18:47:41 Россети ао 0.24% 1.045 -5.12% 919.64 -14.3% -8.6% 209.52 3.62 +19% +2 +
45 18:45:24 Мечел ао 0.32% 160.8 -3.37% 153.22 -15.4% -11.3% 86.77 1.50 -2% +4 +
46 18:47:11 ФСК ЕЭС ао 0.64% 0.22595 -4.44% 967.65 +0.2% +11.2% 288.01 4.97 +21% +1 +
47 18:45:27 Башнефт ап 0.26% 1334.5 -1% 35.10 +0.8% +8.6% 531.34 9.18 +4% +6 +
48 18:45:27 М.видео 0.28% 373.4 +0.89% 13.01 -2.1% -3.6% 67.13 1.16 -99% -40 +
49 18:47:41 Yandex clA 0.96% 1368.5 -2.18% 23.73 -3.0% +9.7% 390.05 6.74 -65% -6 +
50 18:45:22 +МосЭнерго 0.22% 2.666 -1.57% 4.16 -10.2% +7.5% 105.97 1.83 -83% -23 +