Лидеры роста и падения индекса РТС за: день | изм. 1 мес. | с нач. года

Состав индекса РТС (RTSI)

Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:45:54 Сбербанк 15.36% 160.7 -2.04% 7 397.66 -2.7% -7.2% 3 599.22 63.42 +984% +
2 18:45:51 ГАЗПРОМ ао 14.22% 122.2 +0.49% 2 748.98 -10.6% -20.9% 2 892.90 50.97 +443% +
3 18:45:53 ЛУКОЙЛ 11.76% 2796.5 -0.05% 1 724.32 -0.8% -18.9% 2 378.60 41.91 +1932% +2 +
4 18:45:42 Магнит ао 5.99% 9450 +0.97% 864.95 +7.7% -14.1% 893.60 15.74 +1623% +4 +
5 18:45:50 Новатэк ао 5.99% 658.2 -3.22% 911.87 -5.3% -16.9% 1 998.50 35.21 +1813% +7 +
6 18:45:56 Роснефть 3.84% 304 -0.78% 2 217.05 -4.2% -24.5% 3 221.85 56.77 +925% +1 +
7 18:45:58 ГМКНорНик 4.61% 8200 -0.33% 1 026.62 -6.3% -19.0% 1 297.61 22.86 +1351% +1 +
8 18:45:31 МТС-ао 2.49% 243.05 +0.43% 346.18 -11.2% -6.2% 485.71 8.56 +1831% +9 +
9 18:45:41 Транснф ап 2.84% 160100 -6.02% 2 006.44 -16.9% -19.1% 248.94 4.39 +7373% +22 +
10 18:45:22 Татнфт 3ао 2.92% 388 -0.39% 526.46 +2.9% -9.1% 886.60 15.62 +959% +1 +
11 18:45:57 Сургнфгз 2.82% 29.705 +1.18% 1 754.16 +6.4% -4.0% 1 289.76 22.72 +423% -2 +
12 18:46:00 ВТБ ао 3.63% 0.06637 -0.85% 402.61 -0.5% -10.3% 860.19 15.16 +1111% +4 +
13 18:45:57 АЛРОСА ао 2.41% 89.77 +0.09% 1 103.31 -8.5% -7.9% 661.15 11.65 +1156% +
14 18:39:48 МегаФон ао 0.6% 601.1 -0.64% 166.58 +0.4% +3.7% 372.62 6.57 +672% +3 +
15 18:45:17 Polymetal 1.28% 751 +0.4% 24.71 -0.3% +17.6% 323.01 5.69 +364% -10 +
16 18:45:16 М.видео 0.31% 387.3 +0.1% 96.24 +1.4% -0.1% 69.62 1.23 +55184% +71 +
17 18:45:14 Ростел -ао 0.64% 72.3 +0.18% 70.11 -3.0% -13.9% 197.83 3.49 +6% -22 +
18 18:45:13 НЛМК ао 1.1% 108.5 +1.27% 589.05 +0.7% -5.6% 650.27 11.46 +767% -4 +
19 18:36:15 Полюс 0.45% 4437 -0.18% 7.08 +0.7% +0.1% 565.92 9.97 +19928% +91 +
20 18:45:42 ИнтерРАОао 1.32% 4.1 +0.99% 351.16 +1.2% +6.7% 428.04 7.54 +837% +1 +
21 18:46:00 СевСт-ао 1.23% 749 -1.45% 467.00 -3.5% -20.5% 627.45 11.06 +573% -8 +
22 18:45:51 Сургнфгз-п 1.78% 29.67 +0.53% 380.89 -2.7% -7.5% 1 289.76 22.72 +213% -15 +
23 18:45:00 МКБ ао 0.28% 4.32 -0.58% 7.24 -2.1% +0.5% 103.16 1.82 +665% +1 +
24 18:45:11 ЛСР ао 0.17% 915 -0.33% 3.22 +5.2% -3.9% 94.27 1.66 +2139% +22 +
25 18:38:13 ДИКСИ ао 0.14% 225.1 +1.31% 4.57 +4.7% -19.6% 28.08 0.49 +1441% +6 +
26 18:45:12 Акрон 0.22% 3115 0% 4.10 -7.0% -12.9% 126.26 2.22 +32776% +114 +
27 18:45:20 ММК 0.5% 31.37 -2.88% 214.15 -7.5% -5.7% 350.54 6.18 +420% -4 +
28 18:45:06 Уркалий-ао 0.27% 139.65 -0.99% 41.26 -6.8% -15.5% 410.01 7.22 +709% -1 +
29 18:45:04 AGRO-гдр 0.18% 653 -0.91% 14.23 -6.7% -18.8% +3597% +25 +
30 18:45:01 RUSAL plc 0.58% 27.29 +0.33% 15.69 -7.1% +3.6% 414.62 7.31 +3260% +23 +
31 18:45:57 МосБиржа 1.39% 97.58 -2.22% 990.19 -15.2% -22.3% 222.35 3.92 +898% -3 +
32 18:45:12 +МосЭнерго 0.15% 2.3585 -1.59% 23.16 +0.9% -4.9% 93.75 1.65 +233% -13 +
33 18:45:40 Башнефт ап 0.25% 1230 0% 29.68 -2.4% +0.1% 477.07 8.41 +568% -3 +
34 18:45:20 Yandex clA 1.15% 1568 -1.01% 21.32 +2.2% +25.7% 447.07 7.88 +549% -9 +
35 18:45:53 Система ао 0.45% 12.295 +2.42% 192.76 -42.4% -46.9% 118.65 2.09 +513% -1 +
36 18:46:00 Татнфт 3ап 0.44% 279.8 +0.79% 79.80 +17.5% +19.1% 886.60 15.62 +4616% +26 +
37 18:45:57 Сбербанк-п 1.18% 130.2 -0.38% 921.27 +3.5% +0.3% 3 599.22 63.42 +2162% +11 +
38 18:45:56 Аэрофлот 0.95% 190.1 -2.59% 800.74 +8.2% +24.4% 211.13 3.72 +1450% +1 +
39 18:45:55 Россети ао 0.19% 0.795 -4.62% 511.42 -17.2% -30.5% 160.26 2.82 +2086% +10 +
40 18:45:54 Юнипро ао 0.31% 2.48 -1.2% 41.66 -1.6% -13.8% 156.36 2.75 +49861% +83 +
41 18:45:54 ФСК ЕЭС ао 0.51% 0.17505 -0.48% 699.82 -10.9% -13.9% 223.13 3.93 +1371% +5 +
42 18:45:49 ФосАгро ао 0.81% 2355 +1.38% 109.08 -2.5% -9.4% 304.97 5.37 +444% +2 +
43 18:45:21 НМТП ао 0.24% 7.06 -8.49% 91.18 -1.1% +7.2% 135.97 2.40 +789% +3 +
44 18:45:44 РусГидро 0.8% 0.83 -0.97% 300.57 -7.3% -10.4% 320.59 5.65 +493% -8 +
45 18:46:00 ПИК ао 0.33% 308.2 +5.19% 83.07 +7.3% +6.3% 203.57 3.59 +19368% +47 +
46 18:45:40 Мечел ап 0.08% 91.2 -1.41% 28.70 -21.9% -38.1% 74.22 1.31 +819% -2 +
47 18:45:40 ТМК ао 0.27% 83.98 +3.55% 66.39 +14.3% +6.3% 86.76 1.53 +2393% +11 +
48 18:45:29 Мечел ао 0.31% 147.9 -2.6% 48.65 -16.8% -18.4% 74.22 1.31 +395% -4 +
49 18:45:22 Ростел -ап 0.09% 55.65 +0.54% 7.16 -3.0% -11.4% 197.83 3.49 +213% -13 +
50 18:30:56 ОВК ао 0.19% 761.5 0% 26.91 +5.4% -4.2% 88.33 1.56 +808% -1 +