Лидеры роста и падения индекса РТС за: день | изм. 1 мес. | с нач. года

Состав индекса РТС (RTSI)

Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 14:33:59 ГАЗПРОМ ао 15.26% 156.65 -0.82% 1 400.66 +0.3% +1.4% 3 708.46 62.22 -33% +
2 14:33:57 Сбербанк 13.96% 166.36 +0.89% 3 840.97 -4.3% -4.0% 3 715.19 62.33 -59% +
3 14:33:45 ЛУКОЙЛ 12.51% 3264.5 -0.78% 1 164.93 -2.6% -5.3% 2 776.66 46.58 +14% +3 +
4 14:33:59 Магнит ао 5.58% 9806 +1.72% 1 175.21 -8.5% -10.9% 927.27 15.56 -2% +2 +
5 14:32:52 Новатэк ао 5.9% 737.8 -0.28% 261.47 -7.0% -6.8% 2 240.19 37.58 -16% +2 +
6 14:33:17 Роснефть 4.4% 393.85 +1.51% 792.45 -4.1% -2.2% 4 174.09 70.03 -43% -1 +
7 14:33:51 ГМКНорНик 4.95% 9809 +0.54% 791.45 -6.8% -3.1% 1 552.23 26.04 -50% -3 +
8 14:33:10 АЛРОСА ао 2.48% 101.8 -0.05% 356.83 +4.5% +4.5% 749.75 12.58 -31% +1 +
9 14:31:13 Транснф ап 3.35% 221950 +0.23% 218.67 +9.7% +12.1% 345.10 5.79 -33% -3 +
10 14:33:57 Сургнфгз 2.73% 31.48 +0.22% 135.45 +1.5% +1.7% 1 372.43 23.02 -6% +4 +
11 14:33:50 ВТБ ао 3.4% 0.0696 +0.51% 399.53 -5.6% -5.9% 902.05 15.13 +37% +10 +
12 14:32:13 Татнфт 3ао 2.93% 432.15 -0.22% 128.97 +7.1% +1.2% 976.30 16.38 -31% +
13 14:33:53 МосБиржа 1.7% 133.91 -0.58% 259.77 +9.1% +6.6% 305.13 5.12 -76% -10 +
14 14:33:51 МТС-ао 2.45% 261.6 -0.51% 114.65 -1.9% +1.0% 522.78 8.77 -70% -12 +
15 14:32:13 Yandex clA 0.84% 1296.5 +0.78% 12.79 +2.7% +3.9% 368.80 6.19 -50% -5 +
16 14:32:27 Сургнфгз-п 1.76% 32.17 -0.39% 199.15 -0.3% +0.3% 1 372.43 23.02 -10% +3 +
17 14:33:13 СевСт-ао 1.38% 949.4 +0.72% 94.53 +0.5% +0.8% 795.33 13.34 -55% -5 +
18 14:32:00 ЛСР ао 0.17% 1045.5 +0.48% 8.31 +12.2% +9.8% 107.72 1.81 -39% -5 +
19 14:32:07 ПИК ао 0.29% 288.6 +0.38% 0.79 +8.1% -0.5% 190.62 3.20 -47% -11 +
20 14:31:17 Полюс 0.42% 4596 +1.52% 9.69 +3.0% +3.7% 876.13 14.70 +1103% +58 +
21 14:31:22 Татнфт 3ап 0.34% 235.8 -0.42% 5.12 +2.0% +0.3% 976.30 16.38 -70% -15 +
22 14:28:31 RUSAL plc 0.4% 27.9 +3.18% 7.97 +4.4% +6.0% 423.89 7.11 +193% +22 +
23 14:25:12 +МосЭнерго 0.21% 2.668 +0.11% 11.55 +8.0% +7.6% 106.05 1.78 -80% -14 +
24 14:21:14 ДИКСИ ао 0.16% 281.9 +0.14% 7.28 -1.5% +0.7% 35.17 0.59 +5% -6 +
25 14:10:05 ВСМПО-АВСМ 0.08% 14810 +0.75% 1.19 +8.9% +6.7% 170.75 2.86 -48% -7 +
26 14:25:51 НМТП ао 0.2% 7.04 +0.43% 7.60 +9.1% +6.9% 135.59 2.27 +3% -6 +
27 14:28:16 М.видео 0.27% 370.9 -0.56% 8.74 -4.9% -4.3% 66.68 1.12 -71% -14 +
28 14:30:01 AGRO-гдр 0.21% 852 +0.24% 5.54 +1.8% +6.0% -2% -4 +
29 13:42:59 МКБ ао 0.21% 4.314 +0.12% 2.47 +1.6% +0.3% 103.02 1.73 -47% -9 +
30 14:32:29 ФосАгро ао 0.65% 2756 +1.36% 118.15 +6.0% +6.0% 356.90 5.99 +72% +5 +
31 14:31:09 Ростел -ап 0.09% 63.2 +0.56% 4.95 +0.6% +0.6% 233.19 3.91 +7% +2 +
32 14:33:11 Уркалий-ао 0.28% 166.8 +0.94% 39.77 -1.1% +1.0% 489.73 8.22 +84% +7 +
33 14:33:49 Ростел -ао 0.69% 85.42 -0.19% 20.01 +0.6% +1.7% 233.19 3.91 -50% -4 +
34 14:33:40 Акрон 0.22% 3485 -0.43% 0.45 -5.8% -2.5% 141.26 2.37 -92% -64 +
35 14:33:37 ОВК ао 0.18% 800 -0.06% 12.02 +1.6% +0.6% 90.74 1.52 +582% +46 +
36 14:33:49 Башнефт ап 0.24% 1326 +1.77% 9.78 -1.8% +7.9% 571.75 9.59 -49% -6 +
37 14:33:54 Россети ао 0.26% 1.2083 -1.2% 327.22 -6.3% +5.6% 241.33 4.05 -44% -2 +
38 14:33:59 Аэрофлот 0.69% 160.04 +2% 285.42 +6.8% +4.7% 177.74 2.98 -71% -5 +
39 14:33:57 Сбербанк-п 1.01% 123.99 -0.22% 287.75 -3.4% -4.4% 3 715.19 62.33 -33% +1 +
40 14:33:55 РусГидро 0.84% 0.9871 +1.44% 753.88 +4.4% +6.6% 381.27 6.40 +142% +9 +
41 14:33:35 Мечел ао 0.35% 194.94 +1.53% 63.28 +0.5% +7.6% 103.61 1.74 -28% -2 +
42 14:33:21 Polymetal 0.51% 666.5 -0.22% 23.28 +11.1% +4.4% 285.44 4.79 -1% +5 +
43 14:33:01 ММК 0.48% 34.455 +1.04% 99.48 +2.6% +3.6% 385.01 6.46 -33% -2 +
44 14:32:57 Юнипро ао 0.33% 2.957 -0.03% 6.71 +3.4% +2.7% 186.44 3.13 -63% -15 +
45 14:32:36 ФСК ЕЭС ао 0.53% 0.20581 +0.67% 155.23 +1.5% +1.3% 262.34 4.40 -65% -10 +
46 14:33:06 ИнтерРАОао 1.18% 4.0105 -0.36% 265.06 +7.7% +4.3% 418.70 7.02 +6% +7 +
47 14:33:59 Система ао 0.82% 24.325 -0.31% 220.72 +8.3% +5.0% 234.74 3.94 -23% +2 +
48 14:33:14 МегаФон ао 0.55% 613.5 +0.25% 59.88 -0.4% +5.8% 380.37 6.38 -27% -2 +
49 14:33:12 Башнефт ао 0.62% 3600 0% 130.71 +1.3% +0.3% 571.75 9.59 -71% -11 +
50 14:32:30 НЛМК ао 0.93% 114.51 +0.94% 170.66 -0.6% -0.4% 686.28 11.51 -40% +