Лидеры роста и падения индекса РТС за: день | изм. 1 мес. | с нач. года

Состав индекса РТС (RTSI)

Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:45:49 ГАЗПРОМ ао 14.54% 130.05 -0.72% 2 670.55 -4.9% -15.9% 3 078.74 53.61 -46% +
2 18:45:55 Сбербанк 14.59% 164.52 +0.23% 5 427.92 -0.6% -5.0% 3 676.07 64.02 -9% +
3 18:45:58 ЛУКОЙЛ 12.23% 3017.5 -1.58% 1 568.99 -5.2% -12.5% 2 566.57 44.69 -26% +2 +
4 18:45:15 Новатэк ао 6.17% 736 -0.35% 296.28 -6.0% -7.1% 2 234.72 38.92 -21% +1 +
5 18:45:16 ГМКНорНик 4.89% 9165 -0.19% 718.96 -3.5% -9.5% 1 450.32 25.26 -15% +2 +
6 18:45:22 Магнит ао 5.69% 9350 -0.21% 555.71 +5.9% -15.0% 884.15 15.40 -59% -3 +
7 18:45:14 МТС-ао 2.84% 288.85 -0.4% 347.23 +4.3% +11.5% 577.23 10.05 -56% -6 +
8 18:45:38 Роснефть 3.78% 315.65 -0.72% 1 122.35 -8.0% -21.6% 3 345.31 58.26 -24% +1 +
9 18:45:59 АЛРОСА ао 2.46% 96 -0.22% 1 375.79 +1.3% -1.5% 707.04 12.31 -38% +
10 18:45:54 ВТБ ао 3.44% 0.0664 -0.57% 419.47 -1.1% -10.3% 860.58 14.99 +45% +10 +
11 18:46:01 Сургнфгз 2.69% 29.425 -0.42% 184.06 -4.0% -4.9% 1 306.56 22.75 -48% -1 +
12 18:46:00 Татнфт 3ао 2.56% 349 -3.04% 563.39 -3.1% -18.3% 790.71 13.77 +24% +8 +
13 18:45:59 Транснф ап 3.28% 199150 -3.79% 530.96 +6.5% +0.6% 309.65 5.39 -13% +2 +
14 18:45:03 Сургнфгз-п 1.91% 33.15 -0.64% 242.58 -1.2% +3.4% 1 306.56 22.75 -52% -7 +
15 18:39:25 ОВК ао 0.19% 811.5 -0.55% 13.66 -0.4% +2.1% 92.04 1.60 +12% +2 +
16 18:39:16 ПИК ао 0.31% 280.4 -1.02% 23.24 -3.8% -3.3% 186.72 3.25 +56% +12 +
17 18:39:15 М.видео 0.29% 380.5 -0.13% 28.81 +1.9% -1.8% 68.46 1.19 +13% +3 +
18 18:45:18 +МосЭнерго 0.15% 2.406 -0.1% 16.12 -9.8% -3.0% 95.64 1.67 -75% -18 +
19 18:35:18 МКБ ао 0.26% 4.248 -0.31% 8.00 -0.7% -1.2% 101.44 1.77 +31% +2 +
20 18:45:17 Татнфт 3ап 0.31% 205.7 +0.34% 12.32 -8.1% -12.5% 790.71 13.77 +24% +2 +
21 18:45:07 Полюс 0.42% 4448 +2.65% 19.02 -0.1% +0.4% 847.91 14.77 +57% +12 +
22 18:45:16 RUSAL plc 0.58% 28.99 +0.69% 16.46 -1.7% +10.1% 440.45 7.67 -2% +2 +
23 18:45:05 Юнипро ао 0.31% 2.64 -0.68% 87.41 +0.6% -8.3% 166.45 2.90 -6% +3 +
24 18:39:45 Уркалий-ао 0.3% 167 0% 42.41 +0.4% +1.1% 490.31 8.54 +117% +10 +
25 18:39:48 Polymetal 1.2% 739 0% 20.21 +1.1% +15.7% 317.64 5.53 -52% -10 +
26 18:45:20 ДИКСИ ао 0.15% 247 -0.8% 4.24 -6.6% -11.8% 30.81 0.54 -75% -23 +
27 18:39:54 ЛСР ао 0.16% 914 -0.44% 83.10 -6.3% -4.0% 94.12 1.64 +771% +35 +
28 18:39:47 Yandex clA 0.89% 1280 -0.62% 16.95 -6.5% +2.6% 364.82 6.35 -23% -4 +
29 18:45:02 Акрон 0.22% 3288 -1.79% 6.33 -3.3% -8.0% 133.28 2.32 +226% +22 +
30 18:45:06 Мечел ап 0.11% 129.75 +2.57% 16.55 -9.2% -11.9% 77.57 1.35 -36% -8 +
31 18:45:28 ФосАгро ао 0.79% 2383 -0.87% 13.85 -4.7% -8.3% 308.60 5.37 -58% -15 +
32 18:45:56 ИнтерРАОао 1.28% 4.133 -0.14% 253.78 +8.8% +7.5% 431.49 7.51 -60% -8 +
33 18:45:51 НЛМК ао 1.08% 111.98 +1.34% 489.80 -3.8% -2.6% 671.12 11.69 -46% -4 +
34 18:45:59 Сбербанк-п 1.08% 124.59 -1.12% 444.46 -1.0% -4.0% 3 676.07 64.02 +23% +7 +
35 18:46:01 МосБиржа 1.48% 114.32 +2.06% 1 078.04 -9.4% -9.0% 260.49 4.54 +6% +2 +
36 18:46:02 РусГидро 0.85% 0.945 +0.25% 322.64 -3.7% +2.1% 365.01 6.36 -50% -6 +
37 18:46:02 ФСК ЕЭС ао 0.52% 0.1904 +0.63% 736.72 -15.7% -6.3% 242.70 4.23 -69% -4 +
38 18:46:02 СевСт-ао 1.27% 825 +0.06% 539.45 -2.9% -12.4% 691.12 12.04 +30% +7 +
39 18:45:59 Мечел ао 0.27% 143.09 -0.39% 55.87 -11.0% -21.1% 77.57 1.35 -53% -3 +
40 18:45:51 Башнефт ап 0.23% 1220 +0.08% 34.78 -8.6% -0.7% 577.83 10.06 +141% +17 +
41 18:45:47 Аэрофлот 0.77% 167.6 +1.3% 273.07 +0.4% +9.6% 186.14 3.24 -44% -4 +
42 18:45:28 МегаФон ао 0.59% 615 -0.61% 51.03 -8.7% +6.1% 381.30 6.64 -32% -1 +
43 18:45:27 НМТП ао 0.18% 6.07 -0.65% 20.92 -7.2% -7.8% 116.91 2.04 +65% +13 +
44 18:45:23 Система ао 0.78% 22.3 +1.5% 57.08 +1.2% -3.8% 215.20 3.75 -51% -1 +
45 18:46:03 Россети ао 0.22% 0.9932 -0.58% 139.49 -5.0% -13.2% 198.80 3.46 -64% -5 +
46 18:45:29 Ростел -ап 0.09% 59.2 +0.34% 7.85 -4.4% -5.7% 211.96 3.69 -43% -12 +
47 18:45:39 ММК 0.55% 37.605 +0.62% 107.05 -2.5% +13.0% 420.21 7.32 -64% -1 +
48 18:45:37 AGRO-гдр 0.18% 687 -0.43% 14.43 -15.8% -14.6% -22% -3 +
49 18:45:32 Ростел -ао 0.65% 77.5 -0.45% 58.49 -3.1% -7.7% 211.96 3.69 -52% -2 +
50 18:45:22 ТМК ао 0.24% 75.25 -0.07% 37.88 -3.5% -4.7% 77.74 1.35 +43% +4 +