Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
  18:50:59 Индекс ММВБ IMOEX 2700.57 -0.07% 32 089.38 -3.2% -2.9% +14.0% +20.1% 44 775.57 712.23 +10%
1 18:45:12 RUSAL plc RUAL 27.915 +3.31% 407.61 +3.5% +5.3% -9.4% +16.8% 424.11 6.75 +442% +19 +
2 18:45:26 БУДУЩЕЕ ао FTRE 82.2 +8.02% 27.61 +10.3% +22.7% -54.5% -62.1% 4.13 0.07 +346% +18 +
3 18:45:56 Уркалий-ао URKA 92 +4.47% 39.64 +4.8% +4.6% +8.9% -9.7% 270.11 4.30 +258% +13 +
4 18:45:12 Распадская RASP 139.04 +2% 65.86 +0.4% -3.9% +7.8% +36.7% 97.77 1.56 +231% +12 +
5 18:45:58 Магнит ао MGNT 3820 -0.66% 1 515.40 -1.0% +0.4% +8.8% -11.2% 389.30 6.19 +206% +8 +
6 18:45:21 Ростел -ап RTKMP 64.55 +0.47% 34.28 +0.7% -0.7% +6.9% +6.1% 230.10 3.66 +196% +9 +
7 18:45:22 ФСК ЕЭС ао FEES 0.17918 -0.37% 378.60 -9.0% -14.6% +21.0% +6.3% 228.39 3.63 +186% +10 +
8 18:45:17 Polymetal POLY 785.1 +0.77% 295.98 +2.1% +5.0% +7.4% +40.6% 369.12 5.87 +141% +9 +
9 18:45:40 Полюс PLZL 6472 +0.92% 406.95 +4.0% +14.8% +19.9% +58.7% 864.41 13.75 +85% +2 +
10 18:45:25 Мечел ап MTLRP 99.65 -0.15% 55.21 -19.4% -21.4% -0.6% -10.7% 40.26 0.64 +74% +5 +
11 18:45:24 ИнтерРАОао IRAO 4.538 -0.61% 363.80 -1.0% -8.5% +17.0% +7.0% 473.77 7.54 +72% +1 +
12 18:45:44 Татнфт 3ап TATNP 636 +1.61% 372.27 +2.0% +0.5% +21.8% +32.9% 1 714.76 27.28 +71% +1 +
13 18:45:45 РусГидро HYDR 0.5652 -1.67% 307.97 -0.2% -7.8% +16.3% -16.8% 240.94 3.83 +70% +2 +
14 18:45:13 Ростел -ао RTKM 84.11 +1.64% 171.72 +5.2% +2.6% +15.1% +24.1% 230.10 3.66 +64% +4 +
15 18:46:00 Сбербанк SBER 232.85 -0.82% 8 115.08 -3.5% -4.6% +25.0% +14.0% 5 230.42 83.20 +58% +1 +
16 18:45:04 ММК MAGN 44.485 +0.98% 279.43 -0.3% -1.3% +3.4% +3.7% 497.09 7.91 +55% +
Как выбрать брокера?
17 18:45:57 Аэрофлот AFLT 108.02 +0.45% 221.27 +0.2% +9.2% +6.8% -11.1% 119.97 1.91 +52% +
18 18:45:34 Юнипро ао UPRO 2.575 +0.19% 54.33 -2.1% -0.9% -1.0% -8.7% 162.35 2.58 +49% +
19 18:45:09 ЭнелРос ао ENRU 0.9795 -0.05% 21.80 -1.1% -16.2% -5.2% -19.1% 34.65 0.55 +47% +
20 18:45:04 Новатэк ао NVTK 1292.2 +0.14% 455.05 -1.9% -1.3% +14.2% +46.6% 3 923.51 62.41 +44% +3 +
21 18:39:50 ФосАгро ао PHOR 2367 +0.38% 73.77 +0.3% -3.6% -7.0% +2.9% 306.14 4.87 +35% +2 +
22 18:45:35 ГМКНорНик GMKN 14902 +0.89% 3 453.89 +5.3% +4.8% +14.3% +45.3% 2 358.17 37.51 +33% +
23 18:45:08 НМТП ао NMTP 7.975 +1.21% 9.18 -0.6% +2.2% +16.4% +24.4% 153.60 2.44 +30% +4 +
24 18:45:28 Yandex clA YNDX 2518 +1.13% 428.06 +0.9% +1.0% +30.5% +8.1% 736.69 11.72 +27% +1 +
25 18:45:15 Ленэнерг-п LSNGP 108.4 +0.05% 18.24 +3.7% -2.8% +15.2% +10.5% 58.44 0.93 +25% +
26 18:45:41 ДетскийМир DSKY 90.8 +0.07% 78.78 +3.7% +5.1% +0.4% -0.2% 67.10 1.07 +24% +2 +
27 18:45:51 Сургнфгз-п SNGSP 32.5 -3.2% 1 829.65 -22.3% -20.7% -17.5% -1.4% 1 192.95 18.98 +17% +1 +
28 18:45:54 НЛМК ао NLMK 155.54 -0.27% 801.35 +2.0% -9.2% -1.2% -2.5% 932.19 14.83 +16% +1 +
29 18:45:27 Сургнфгз SNGS 26.385 +0.46% 236.95 -1.2% +1.7% -1.8% -7.3% 1 192.95 18.98 +15% -3 +
30 18:45:49 Татнфт 3ао TATN 744 +0.81% 1 257.92 +0.4% -5.8% +0.8% +6.3% 1 714.76 27.28 +14% +
31 18:45:01 ТГК-1 TGKA 0.01024 +2.52% 38.69 -0.6% -5.6% +28.2% +12.2% 39.47 0.63 +11% -3 +
32 18:45:32 Россети ао RSTI 1.2037 +0.74% 145.52 -3.6% -16.5% +55.2% +53.7% 242.36 3.86 +10% -2 +
33 18:45:40 Сбербанк-п SBERP 203.9 -0.07% 592.97 -1.8% -2.4% +22.7% +17.1% 5 230.42 83.20 +8% +
34 18:45:14 ТМК ао TRMK 57.28 -0.38% 35.34 -5.0% -7.3% +6.8% -20.8% 59.18 0.94 +6% -3 +
35 18:45:11 МРСК ЦП MRKP 0.2695 -0.41% 9.25 -0.2% -11.8% +1.7% -9.1% 30.37 0.48 +4% +
36 18:45:43 АЛРОСА ао ALRS 78.7 -0.96% 1 050.21 -4.6% -12.7% -20.2% -18.3% 579.62 9.22 -1% +
37 18:45:21 МКБ ао CBOM 5.95 0% 22.78 +0.1% -0.5% +15.1% +24.0% 161.12 2.56 -6% -4 +
38 18:45:15 +МосЭнерго MSNG 2.291 -0.26% 15.35 +0.7% -6.9% +10.5% -1.8% 91.07 1.45 -7% -5 +
39 18:45:54 ЛУКОЙЛ LKOH 5200.5 +0.67% 1 465.82 -1.3% -2.2% +4.1% +20.9% 3 900.38 62.04 -8% -2 +
40 18:45:25 Система ао AFKS 11.82 +1.37% 116.05 -0.7% +22.4% +47.8% +35.7% 114.06 1.81 -9% -2 +
41 18:45:43 МосБиржа MOEX 93.06 +0.08% 337.34 -1.9% +2.6% +14.9% -10.3% 211.84 3.37 -19% -7 +
42 18:45:24 Мечел ао MTLR 63.5 +0.05% 16.61 -3.3% -8.1% -13.6% -33.5% 40.26 0.64 -21% -5 +
43 18:45:15 ЛСР ао LSRG 769 +1.05% 34.10 +1.9% +3.2% +28.6% -1.2% 79.23 1.26 -22% -8 +
44 18:45:04 МТС-ао MTSS 262.4 +0.23% 291.52 -1.7% -5.6% +10.3% -1.5% 524.38 8.34 -25% -9 +
45 18:45:48 СевСт-ао CHMF 1043.4 -1.92% 625.85 -1.0% -5.1% +10.7% +7.3% 874.08 13.90 -28% -2 +
46 18:45:01 Газпрнефть SIBN 402 -0.31% 148.25 -3.1% 0 +16.0% +19.0% 1 906.00 30.32 -28% -8 +
47 18:46:00 ГАЗПРОМ ао GAZP 216 -1.05% 4 353.29 -12.6% -7.1% +40.7% +58.3% 5 113.48 81.34 -31% -1 +
48 18:45:26 Роснефть ROSN 420.45 +0.83% 493.43 +0.5% +0.2% -2.8% +6.9% 4 456.00 70.88 -32% -3 +
49 18:45:59 Транснф ап TRNFP 159200 -0.5% 192.73 -4.6% -2.0% -6.9% -2.3% 247.54 3.94 -37% -10 +
50 18:45:56 М.видео MVID 428.8 -0.28% 7.38 -0.4% +0.7% +4.6% +4.6% 77.08 1.23 -42% -10 +
51 18:45:12 ОГК-2 ао OGKB 0.5297 -0.99% 55.43 +2.9% -3.7% +67.3% +42.2% 58.50 0.93 -43% -3 +
52 18:46:00 ВТБ ао VTBR 0.0424 +0.52% 821.59 -3.6% +4.9% +25.3% -12.1% 549.53 8.74 -44% -3 +
53 18:45:45 iИСКЧ ао ISKJ 16 -4.36% 15.66 +13.9% +83.3% +102.8% +71.1% 1.20 0.02 -52% -11 +
54 18:45:29 ПИК ао PIKK 379.6 -1.07% 10.56 +0.7% +2.4% +0.9% +12.0% 250.72 3.99 -54% -10 +
55 18:45:57 Башнефт ап BANEP 1602.5 -0.09% 47.11 -2.8% -10.2% -10.1% -0.5% 324.13 5.16 -63% -10 +
56 18:27:33 СаратНПЗ-п KRKNP 13180 -0.75% 6.19 +8.4% +3.5% +20.5% +19.8% 8.75 0.14 -78% -20 +