Котировки акций ММВБ

Время Название Тикер     Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
  17:21:00 Индекс ММВБ IMOEX 2563.37 +0.1% 7 329.63 -0.6% +2.8% +8.2% +14.9% 42 673.39 667.19 -68%
1 17:05:42 ЭнелРос ао ENRU 1.051 +1.79% 71.31 +2.6% +1.8% +1.7% -31.3% 37.12 0.58 +530% +35 +
2 17:05:56 ОГК-2 ао OGKB 0.4105 +2.04% 24.60 +0.1% +13.1% +29.6% -6.3% 45.24 0.71 +151% +21 +
3 17:05:06 ТГК-1 TGKA 0.00875 +2.01% 40.28 +2.7% +1.2% +9.5% -15.9% 33.74 0.53 +109% +13 +
4 16:57:00 ТМК ао TRMK 58.04 +0.52% 23.86 +5.3% +24.8% +8.2% -23.0% 60.03 0.94 +101% +14 +
5 17:05:30 НКНХ ап NKNCP 54.75 -27.48% 65.74 -30.2% -23.2% +35.2% +82.5% 125.22 1.96 +62% +13 +
6 17:05:03 Распадская RASP 138.86 +1.17% 35.79 +4.1% -0.3% +7.6% +55.3% 97.67 1.53 +44% +8 +
7 17:05:45 Система ао AFKS 9.096 -0.12% 24.61 -1.0% -7.6% +13.7% -14.6% 87.78 1.37 +31% +9 +
8 17:05:14 Акрон AKRN 4516 +0.09% 6.38 -0.7% -3.9% -4.1% +6.3% 183.05 2.86 +27% +10 +
9 17:06:00 ЛСР ао LSRG 666 +1.22% 51.14 +4.7% +2.9% +11.4% -19.4% 68.41 1.07 +26% +10 +
10 17:06:00 МРСК ЦП MRKP 0.2747 -0.07% 13.51 -1.4% +3.5% +3.7% -15.0% 30.98 0.48 +22% +5 +
11 17:05:27 МосБиржа MOEX 91.71 +0.5% 308.43 -1.5% +0.7% +13.2% -20.6% 208.61 3.26 +17% +7 +
12 16:57:37 САФМАР ао SFIN 499.4 +2.13% 28.66 +6.0% -7.6% -13.9% -11.9% 55.75 0.87 +12% +5 +
13 17:04:28 ПИК ао PIKK 361.5 +0.19% 19.47 +1.3% +2.3% -3.9% +15.8% 238.77 3.73 +10% +5 +
14 16:55:38 М.видео MVID 418 +1.95% 437.99 +2.6% +3.2% +2.0% +4.0% 74.96 1.17 +9% +6 +
15 17:04:02 ИнтерРАОао IRAO 3.817 -0.04% 49.51 +1.2% +0.1% -1.6% -2.7% 398.03 6.22 +4% +3 +
16 17:05:54 МКБ ао CBOM 5.971 +0.18% 24.17 -0.4% +0.3% +15.5% +24.8% 161.77 2.53 +2% +4 +
Как выбрать брокера?
17 16:30:49 РуссНфт ао RNFT 594.2 -0.83% 15.04 +0.4% -0.8% +12.4% +16.2% 174.77 2.73 -2% +3 +
18 17:04:00 Новатэк ао NVTK 1114.6 +0.4% 219.89 +2.8% +6.0% -1.5% +51.8% 3 385.48 52.93 -5% +7 +
19 17:03:03 Мостотрест MSTT 99.15 -1.2% 3.50 +4.1% -0.7% +17.3% -29.0% 28.00 0.44 -6% +4 +
20 17:04:35 ДетскийМир DSKY 89.04 +1.07% 16.22 +1.3% -0.6% -1.5% +0.6% 65.68 1.03 -6% +3 +
21 17:04:59 Yandex clA YNDX 2413.4 +1.27% 107.13 +2.7% +4.1% +25.0% +15.1% 706.26 11.04 -8% +5 +
22 17:06:00 РусГидро HYDR 0.5263 -0.51% 169.74 +2.6% +3.4% +8.3% -28.9% 224.95 3.52 -18% +7 +
23 17:03:28 Магнит ао MGNT 3601 +0.17% 314.43 +1.1% -5.0% +2.5% -26.8% 366.52 5.73 -23% +1 +
24 17:05:52 ФСК ЕЭС ао FEES 0.16582 -0.23% 22.58 -1.7% -0.2% +11.9% -3.2% 211.57 3.31 -24% -3 +
25 17:04:58 НЛМК ао NLMK 174.18 +0.53% 95.19 +0.9% +2.9% +10.6% +15.4% 1 043.66 16.32 -26% +3 +
26 17:02:11 Россети ао RSTI 1.064 +0.14% 28.59 +0.9% +9.7% +37.2% +36.2% 214.45 3.35 -32% -2 +
27 17:04:09 Аэрофлот AFLT 97.9 -0.1% 48.77 +0.6% -1.6% -3.2% -35.1% 108.73 1.70 -32% -1 +
28 17:05:31 Газпрнефть SIBN 349.8 +0.4% 55.48 +1.2% +8.1% +0.9% +15.7% 1 656.37 25.90 -34% +2 +
29 16:48:58 +МосЭнерго MSNG 2.2795 +1.02% 5.67 -1.9% +7.7% +9.9% -10.8% 90.59 1.42 -35% +1 +
30 17:05:28 Сбербанк-п SBERP 202.29 +0.84% 383.69 -2.0% +11.1% +21.7% +6.6% 5 217.57 81.58 -37% +1 +
31 17:05:06 RUSAL plc RUAL 28.865 +0.57% 50.11 +2.5% -3.8% -6.3% +24.7% 438.55 6.86 -39% -1 +
32 17:05:04 Башнефт ап BANEP 1815.5 +0.44% 11.21 +2.9% -0.0% +1.9% +4.2% 349.57 5.47 -42% -9 +
33 17:01:21 Сургнфгз SNGS 25.13 +0.2% 43.72 -0.7% +0.5% -6.5% -14.4% 1 205.53 18.85 -48% -7 +
34 17:05:49 ММК MAGN 44.22 0% 28.13 -0.5% -3.0% +2.7% -4.8% 493.91 7.72 -48% -7 +
35 17:04:42 Роснефть ROSN 432.65 -0.69% 368.29 +1.7% +8.4% +0.0% +28.3% 4 582.65 71.65 -52% -1 +
36 17:05:29 Мечел ао MTLR 69.89 +0.66% 14.48 0 -4.4% -4.9% -39.8% 43.82 0.69 -54% -12 +
37 17:05:32 Сургнфгз-п SNGSP 39.965 +0.59% 144.38 -1.2% -0.3% +1.4% +32.0% 1 205.53 18.85 -54% +
38 17:05:32 СевСт-ао CHMF 1049 +1.31% 161.36 +1.4% +2.9% +11.3% +10.6% 878.10 13.73 -55% +
39 16:59:04 ФосАгро ао PHOR 2382 +0.21% 2.91 +0.3% -3.2% -6.4% +0.3% 308.60 4.82 -56% -8 +
40 17:04:43 МТС-ао MTSS 259.7 +0.27% 137.05 +0.1% -0.9% +9.1% -10.3% 519.78 8.13 -62% -3 +
41 17:05:53 Уркалий-ао URKA 87.92 +0.43% 1.78 +0.9% +2.7% +4.1% -21.3% 258.49 4.04 -65% -18 +
42 17:05:47 ВТБ ао VTBR 0.03589 -0.33% 125.71 -2.7% -2.4% +6.0% -31.6% 465.22 7.27 -66% -5 +
43 17:05:39 ГМКНорНик GMKN 14524 +0.1% 305.02 +0.6% +1.2% +11.4% +35.9% 2 298.04 35.93 -66% -5 +
44 16:59:03 Мечел ап MTLRP 106.3 +0.33% 5.28 +0.3% +9.2% +6.0% -15.4% 43.82 0.69 -68% -14 +
45 17:00:19 Юнипро ао UPRO 2.675 +0.19% 5.38 +2.5% +3.9% +2.9% -2.7% 168.72 2.64 -71% -16 +
46 17:05:20 Полюс PLZL 5000 +0.36% 73.42 +0.2% -9.0% -7.4% +32.5% 667.74 10.44 -73% -4 +
47 17:05:44 ЛУКОЙЛ LKOH 5601.5 -0.15% 422.65 -1.6% -1.4% +12.1% +39.5% 4 203.38 65.72 -75% -1 +
48 17:05:38 Татнфт 3ао TATN 749.9 +0.09% 54.19 -1.2% -2.2% +1.6% +13.6% 1 718.07 26.86 -78% -8 +
49 17:04:42 Татнфт 3ап TATNP 578.6 +0.8% 11.36 -0.8% +5.2% +10.8% +34.6% 1 718.07 26.86 -79% -22 +
50 17:05:58 Ростел -ао RTKM 73.83 -0.09% 8.54 -0.7% +0.4% +1.0% +13.6% 202.61 3.17 -79% -22 +
51 16:57:15 Транснф ап TRNFP 169800 -0.15% 16.97 +1.1% -3.2% -0.7% -5.1% 263.94 4.13 -79% -18 +
52 17:05:54 Сбербанк SBER 232.56 -0.1% 2 232.85 -4.6% +12.0% +24.8% +9.0% 5 217.57 81.58 -80% +
53 17:05:51 ГАЗПРОМ ао GAZP 162.09 +0.19% 459.64 -0.5% +4.2% +5.6% +13.0% 3 837.24 59.99 -81% +
54 17:05:59 Polymetal POLY 681 -0.29% 19.99 -3.9% -7.6% -6.9% +13.5% 319.64 5.00 -82% -19 +
55 17:05:45 АЛРОСА ао ALRS 95.57 -0.24% 70.91 +1.2% -1.4% -3.1% +8.7% 704.68 11.02 -83% -13 +
56 17:05:27 ЧеркизГ-ао GCHE 1716 +0.12% 1.35 +11.4% -7.0% +53.5% +57.4% 75.35 1.18 -91% -40 +
57 16:54:54 КАМАЗ KMAZ 56 -2.27% 2.34 +7.1% +1.6% +4.5% +10.9% 39.60 0.62 -91% -41 +
58 16:45:06 МегаФон ао MFON 650.2 0% 3.14 +1.3% +2.7% +1.6% +32.7% 403.12 6.30 -93% -40 +