Котировки ОФЗ ПД с постоянным доходом
Карта доходности ОФЗ
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ОФЗ 26247 | 11.05.2039 | 15.0 | 0.0% | - | 12.2% | - | - | - | 10:00:16 | 65.78 | 2 | 2.4 | - | 27.11.2024 | + | + | |
| 2 | ОФЗ 26228 | 10.04.2030 | 5.9 | 14.3% | - | 7.7% | 10.1% | 75.70 | 4.0 | 16:25:18 | 38.15 | 2 | 7.3 | 4.63 | 16.10.2024 | + | + | |
| 3 | ОФЗ 26226 | 07.10.2026 | 2.4 | 14.7% | - | 7.9% | 9.1% | 87.68 | 101.3 | 16:27:02 | 39.64 | 2 | 9.2 | 2.19 | 09.10.2024 | + | + | |
| 4 | ОФЗ 26232 | 06.10.2027 | 3.4 | 14.6% | - | 6.0% | 7.6% | 78.77 | 136.1 | 16:27:26 | 29.92 | 2 | 6.9 | 3.05 | 09.10.2024 | + | + | |
| 5 | ОФЗ 26221 | 23.03.2033 | 8.9 | 14.2% | - | 7.7% | 11.0% | 69.70 | 94.5 | 16:25:14 | 38.39 | 2 | 10.3 | 5.99 | 02.10.2024 | + | + | |
| 6 | ОФЗ 26230 | 16.03.2039 | 14.9 | 14.1% | - | 7.7% | 12.3% | 62.45 | 308.7 | 16:27:47 | 38.39 | 2 | 10.3 | 7.42 | 02.10.2024 | + | + | |
| 7 | ОФЗ 26218 | 17.09.2031 | 7.3 | 14.3% | - | 8.5% | 11.2% | 76.03 | 5.2 | 16:23:22 | 42.38 | 2 | 13.0 | 5.24 | 25.09.2024 | + | + | |
| 8 | ОФЗ 26244 | 15.03.2034 | 9.8 | 14.3% | - | 11.3% | 13.0% | 86.45 | 537.2 | 16:28:03 | 56.1 | 2 | 17.3 | 5.80 | 25.09.2024 | + | + | |
| 9 | ОФЗ 26219 | 16.09.2026 | 2.3 | 14.8% | - | 7.7% | 8.9% | 87.50 | 180.5 | 16:22:27 | 38.64 | 2 | 13.4 | 2.13 | 18.09.2024 | + | + | |
| 10 | ОФЗ 26235 | 12.03.2031 | 6.8 | 14.2% | - | 5.9% | 8.9% | 65.95 | 1.2 | 16:27:33 | 29.42 | 2 | 10.2 | 5.33 | 18.09.2024 | + | + | |
| 11 | ОФЗ 26237 | 14.03.2029 | 4.8 | 14.4% | - | 6.7% | 8.9% | 75.36 | 97.6 | 16:19:34 | 33.41 | 2 | 11.6 | 4.03 | 18.09.2024 | + | + | |
| 12 | ОФЗ 26242 | 29.08.2029 | 5.3 | 14.4% | - | 9.0% | 11.0% | 82.15 | 270.2 | 16:26:52 | 44.88 | 2 | 19.0 | 4.12 | 04.09.2024 | + | + | |
| 13 | ОФЗ 26231 | 20.07.2044 | 20.2 | 0.0% | - | 0.3% | - | - | - | 15:15:25 | 1.25 | 2 | 0.7 | - | 14.08.2024 | + | + | |
| 14 | ОФЗ 26240 | 30.07.2036 | 12.2 | 14.3% | - | 7.0% | 11.6% | 60.44 | 121.5 | 16:27:35 | 34.9 | 2 | 18.8 | 7.02 | 14.08.2024 | + | + | |
| 15 | ОФЗ 26207 | 03.02.2027 | 2.7 | 14.7% | - | 8.2% | 9.4% | 86.74 | 234.6 | 16:27:32 | 40.64 | 2 | 23.5 | 2.41 | 07.08.2024 | + | + | |
| 16 | ОФЗ 26239 | 23.07.2031 | 7.2 | 14.3% | - | 6.9% | 10.0% | 69.20 | 0.9 | 16:22:05 | 34.41 | 2 | 21.2 | 5.30 | 31.07.2024 | + | + | |
| 17 | ОФЗ 26233 | 18.07.2035 | 11.2 | 14.1% | - | 6.1% | 10.6% | 57.30 | 132.7 | 16:26:33 | 30.42 | 2 | 18.7 | 6.96 | 31.07.2024 | + | + | |
| 18 | ОФЗ 26212 | 19.01.2028 | 3.7 | 14.6% | - | 7.0% | 8.8% | 80.32 | 9.8 | 16:27:06 | 35.15 | 2 | 23.0 | 3.16 | 24.07.2024 | + | + | |
| 19 | ОФЗ 26243 | 19.05.2038 | 14.0 | 14.3% | - | 9.8% | 13.0% | 75.25 | 691.2 | 16:28:01 | 48.87 | 2 | 45.1 | 6.62 | 05.06.2024 | + | + | |
| 20 | ОФЗ 26238 | 15.05.2041 | 17.0 | 14.1% | - | 7.1% | 12.5% | 57.00 | 656.6 | 16:28:04 | 35.4 | 2 | 32.7 | 7.48 | 05.06.2024 | + | + | |
| 21 | ОФЗ 26241 | 17.11.2032 | 8.5 | 14.3% | - | 9.5% | 12.0% | 78.95 | 30.8 | 16:27:39 | 47.37 | 2 | 45.6 | 5.37 | 29.05.2024 | + | + | |
| 22 | ОФЗ 26224 | 23.05.2029 | 5.0 | 14.3% | - | 6.9% | 9.1% | 75.53 | 3.7 | 16:28:00 | 34.41 | 2 | 33.1 | 4.03 | 29.05.2024 | + | + | |
| 23 | ОФЗ 26236 | 17.05.2028 | 4.0 | 14.5% | - | 5.7% | 7.6% | 75.32 | 9.4 | 16:27:49 | 28.42 | 2 | 3.57 | 22.05.2024 | + | + | ||
| 24 | ОФЗ 26225 | 10.05.2034 | 10.0 | 14.1% | - | 7.2% | 11.0% | 65.70 | 63.9 | 16:27:26 | 36.15 | 2 | 6.55 | 22.05.2024 | + | + |