Котировки ОФЗ ПД с постоянным доходом
Карта доходности ОФЗ
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ОФЗ 26234 | 16.07.2025 | 1.1 | 16.2% | - | 4.5% | 5.1% | 89.06 | 533.7 | 18:27:15 | 22.44 | 2 | 17.1 | 1.08 | 17.07.2024 | + | + | |
| 2 | ОФЗ 26226 | 07.10.2026 | 2.4 | 15.7% | - | 7.9% | 9.2% | 86.25 | 13.8 | 18:27:56 | 39.64 | 2 | 12.0 | 2.15 | 09.10.2024 | + | + | |
| 3 | ОФЗ 26229 | 12.11.2025 | 1.4 | 15.7% | - | 7.1% | 7.9% | 90.00 | 536.3 | 18:27:34 | 35.65 | 2 | 3.9 | 1.39 | 13.11.2024 | + | + | |
| 4 | ОФЗ 26219 | 16.09.2026 | 2.3 | 15.7% | - | 7.7% | 9.0% | 86.18 | 18.5 | 18:23:52 | 38.64 | 2 | 16.1 | 2.09 | 18.09.2024 | + | + | |
| 5 | ОФЗ 26207 | 03.02.2027 | 2.7 | 15.6% | - | 8.2% | 9.6% | 85.26 | 21.7 | 18:27:40 | 40.64 | 2 | 26.4 | 2.37 | 07.08.2024 | + | + | |
| 6 | ОФЗ 26212 | 19.01.2028 | 3.6 | 15.6% | - | 7.0% | 9.0% | 78.27 | 843.2 | 18:28:02 | 35.15 | 2 | 25.5 | 3.12 | 24.07.2024 | + | + | |
| 7 | ОФЗ 26232 | 06.10.2027 | 3.4 | 15.6% | - | 6.0% | 7.8% | 77.00 | 134.7 | 18:27:28 | 29.92 | 2 | 9.0 | 3.01 | 09.10.2024 | + | + | |
| 8 | ОФЗ 26236 | 17.05.2028 | 4.0 | 15.4% | - | 5.7% | 7.8% | 73.42 | 13.6 | 18:27:06 | 28.42 | 2 | 2.0 | 3.52 | 20.11.2024 | + | + | |
| 9 | ОФЗ 26237 | 14.03.2029 | 4.8 | 15.4% | - | 6.7% | 9.2% | 72.87 | 601.0 | 18:27:48 | 33.41 | 2 | 14.0 | 3.98 | 18.09.2024 | + | + | |
| 10 | ОФЗ 26242 | 29.08.2029 | 5.3 | 15.2% | - | 9.0% | 11.3% | 79.74 | 21.0 | 18:25:09 | 44.88 | 2 | 22.2 | 4.06 | 04.09.2024 | + | + | |
| 11 | ОФЗ 26228 | 10.04.2030 | 5.9 | 15.2% | - | 7.7% | 10.5% | 73.10 | 21.3 | 18:27:26 | 38.15 | 2 | 10.1 | 4.57 | 16.10.2024 | + | + | |
| 12 | ОФЗ 26224 | 23.05.2029 | 5.0 | 15.2% | - | 6.9% | 9.4% | 73.38 | 8.6 | 18:27:07 | 34.41 | 2 | 1.1 | 4.15 | 27.11.2024 | + | + | |
| 13 | ОФЗ 26218 | 17.09.2031 | 7.3 | 15.1% | - | 8.5% | 11.6% | 73.23 | 575.1 | 18:27:56 | 42.38 | 2 | 16.1 | 5.14 | 25.09.2024 | + | + | |
| 14 | ОФЗ 26241 | 17.11.2032 | 8.5 | 15.1% | - | 9.5% | 12.5% | 75.94 | 97.2 | 18:27:52 | 47.37 | 2 | 1.6 | 5.59 | 27.11.2024 | + | + | |
| 15 | ОФЗ 26239 | 23.07.2031 | 7.2 | 15.1% | - | 6.9% | 10.3% | 66.79 | 84.8 | 18:26:37 | 34.41 | 2 | 23.6 | 5.21 | 31.07.2024 | + | + | |
| 16 | ОФЗ 26244 | 15.03.2034 | 9.8 | 15.0% | - | 11.3% | 13.5% | 83.19 | 976.7 | 18:27:49 | 56.1 | 2 | 21.3 | 5.68 | 25.09.2024 | + | + | |
| 17 | ОФЗ 26243 | 19.05.2038 | 14.0 | 15.0% | - | 9.8% | 13.6% | 72.13 | 615.6 | 18:28:03 | 48.87 | 2 | 48.6 | 6.40 | 05.06.2024 | + | + | |
| 18 | ОФЗ 26240 | 30.07.2036 | 12.2 | 15.0% | - | 7.0% | 12.1% | 57.64 | 770.6 | 18:27:46 | 34.9 | 2 | 21.3 | 6.80 | 14.08.2024 | + | + | |
| 19 | ОФЗ 26221 | 23.03.2033 | 8.8 | 15.0% | - | 7.7% | 11.5% | 66.78 | 74.8 | 18:28:04 | 38.39 | 2 | 13.1 | 5.87 | 02.10.2024 | + | + | |
| 20 | ОФЗ 26235 | 12.03.2031 | 6.8 | 15.0% | - | 5.9% | 9.3% | 63.77 | 6.6 | 18:27:56 | 29.42 | 2 | 12.3 | 5.26 | 18.09.2024 | + | + | |
| 21 | ОФЗ 26230 | 16.03.2039 | 14.8 | 15.0% | - | 7.7% | 13.0% | 59.15 | 607.5 | 18:28:04 | 38.39 | 2 | 13.1 | 7.15 | 02.10.2024 | + | + | |
| 22 | ОФЗ 26233 | 18.07.2035 | 11.2 | 15.0% | - | 6.1% | 11.2% | 54.50 | 893.3 | 18:27:54 | 30.42 | 2 | 20.9 | 6.79 | 31.07.2024 | + | + | |
| 23 | ОФЗ 26225 | 10.05.2034 | 10.0 | 15.0% | - | 7.2% | 11.6% | 62.70 | 65.4 | 18:27:28 | 36.15 | 2 | 2.6 | 6.42 | 20.11.2024 | + | + | |
| 24 | ОФЗ 26227 | 17.07.2024 | 0.1 | 14.9% | - | 7.4% | 7.5% | 99.19 | 1 430.0 | 18:27:42 | 36.9 | 2 | 28.2 | 0.12 | 17.07.2024 | + | + | |
| 25 | ОФЗ 26238 | 15.05.2041 | 17.0 | 14.8% | - | 7.1% | 13.1% | 54.40 | 1 256.5 | 18:28:00 | 35.4 | 2 | 35.2 | 7.19 | 05.06.2024 | + | + | |
| 26 | ОФЗ 26222 | 16.10.2024 | 0.4 | 14.8% | - | 7.1% | 7.3% | 97.49 | 656.9 | 18:27:54 | 35.4 | 2 | 9.3 | 0.37 | 16.10.2024 | + | + | |
| 27 | ОФЗ 26246 | 12.03.2036 | 11.8 | 13.3% | - | 12.0% | 12.7% | 94.55 | 7.6 | 18:23:44 | 43.73 | 3 | 6.6 | 6.35 | 25.09.2024 | + | + | |
| 28 | ОФЗ 26247 | 11.05.2039 | 15.0 | 0.0% | - | 12.2% | - | - | - | 10:00:12 | 65.78 | 2 | 6.7 | - | 27.11.2024 | + | + | |
| 29 | ОФЗ 26231 | 20.07.2044 | 20.2 | 0.0% | - | 0.3% | - | - | - | 14:58:39 | 1.25 | 2 | 0.8 | - | 14.08.2024 | + | + | |
| 30 | ОФЗ 25085 | 24.09.2025 | 1.3 | 0.0% | - | 6.4% | - | - | - | 11:47:03 | 31.91 | 2 | 12.1 | - | 25.09.2024 | + | + |