A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 CHMF-6.24 CHM4 171517 -0.07% 3 0.5 20:47:41 1 784 0 2024-06-21 56 -15 963 -8.51% -54.74% + +
    2 NLMK-6.24 NMM4 21591 +0.28% 134 2.9 20:49:24 17 124 +68 2024-06-21 56 -1 539 -6.65% -42.77% + +
    3 IRAO-6.24 IRM4 40684 +0.23% 13 0.5 20:46:42 3 338 -10 2024-06-21 56 -1 746 -4.12% -26.45% + +
    4 MOEX-6.24 MEM4 22220 +0.83% 760 16.9 20:38:05 30 932 +438 2024-06-21 56 -770 -3.35% -21.53% + +
    5 LKOH-6.24 LKM4 76645 +0.22% 555 42.5 20:46:16 38 286 -78 2024-06-21 56 -2 205 -2.80% -17.98% + +
    6 RTS-6.24 RIM4 116430 -0.1% 2 142 456.6 20:49:44 146 092 +318 2024-06-20 55 -2 249 -1.90% -12.40% + +
    7 MGNT-9.24 MNU4 8004 -0.28% 2 0.0 19:06:01 4 680 -2 2024-09-20 147 -301 -3.62% -8.88% + +
    8 RTS-9.24 RIU4 114880 -0.06% 6 1.3 20:10:59 2 670 -2 2024-09-19 146 -3 799 -3.20% -7.89% + +
    9 MAGN-9.24 MGU4 55154 0% 1 0.1 19:07:30 216 +2 2024-09-20 147 -1 826 -3.20% -7.85% + +
    10 MAGN-6.24 MGM4 56391 -0.03% 98 5.5 20:49:34 11 432 +22 2024-06-21 56 -589 -1.03% -6.65% + +
    11 SBRF-9.24 SRU4 30183 0% 78 2.4 20:41:19 124 284 +16 2024-09-20 147 -732 -2.37% -5.80% + +
    12 SBPR-9.24 SPU4 30287 +0.11% 9 0.3 19:22:10 936 +4 2024-09-20 147 -686 -2.21% -5.42% + +
    13 MTSI-9.24 MTU4 30418 -0.5% 15 0.5 20:03:41 814 +18 2024-09-20 147 -632 -2.04% -4.98% + +
    14 MGNT-6.24 MNM4 8264 -0.28% 390 3.2 20:48:54 44 664 -80 2024-06-21 56 -41 -0.49% -3.17% + +
    15 LKOH-12.24 LKZ4 77802 -1.91% 1 0.1 20:46:16 142 -2 2024-12-20 238 -1 048 -1.33% -2.01% + +
    16 ED-9.24 EDU4 1.062 +0.05% 53 5.1 20:28:42 23 552 +40 2024-09-19 146 -0.0080 -0.75% -1.85% + +
    17 ED-6.24 EDM4 1.0672 +0.02% 3 261 318.5 20:47:09 1 244 746 -1504 2024-06-20 55 -0.0029 -0.27% -1.74% + +
    18 TRNF-9.24 TNU4 1597 -0.19% 9 0.0 19:48:29 24 228 +18 2024-09-20 147 -3 -0.19% -0.46% + +
    19 AED-3.25 AEH5   0 0% 0 0.0 20:48:11 0 0 2025-03-20 328       + +
    20 AED-6.24 AEM4   0 0% 0 0.0 20:29:10 30 0 2024-06-20 55       + +
    21 AED-9.24 AEU4   0 0% 0 0.0 20:48:18 10 0 2024-09-19 146       + +
    22 AED-12.24 AEZ4   0 0% 0 0.0 20:48:59 50 0 2024-12-19 237       + +
    23 ALRS-9.24 ALU4 0 +0.06% 0 0.0 20:48:58 4 090 0 2024-09-20 147       + +
    24 ALRS-12.24 ALZ4 0 +0.01% 0 0.0 20:06:01 58 0 2024-12-20 238       + +
    25 ALMN-6.24 AMM4 0 0% 0 0.0 19:05:53 0 0 2024-06-18 53       + +
    26 ALMN-9.24 AMU4 0 0% 0 0.0 18:57:28 0 0 2024-09-17 144       + +
    27 AMD-3.25 ARH5   0 0% 0 0.0 20:48:53 0 0 2025-03-20 328       + +
    28 AMD-6.24 ARM4   0 0% 0 0.0 20:49:15 42 0 2024-06-20 55       + +
    29 AMD-9.24 ARU4   0 0% 0 0.0 20:28:48 2 0 2024-09-19 146       + +
    30 AMD-12.24 ARZ4   0 0% 0 0.0 20:48:00 0 0 2024-12-19 237       + +
    31 ASTR-6.24 ASM4   643 -0.47% 613 0.4 20:28:38 105 170 -462 2024-06-21 56       + +
    32 ASTR-9.24 ASU4   676 -0.3% 8 0.0 20:25:39 7 532 -16 2024-09-20 147       + +
    33 AUDU-6.24 AUM4 0 0% 0 0.0 20:44:02 12 0 2024-06-20 55       + +
    34 AUDU-9.24 AUU4 0 -0.21% 0 0.0 20:37:15 8 0 2024-09-19 146       + +
    35 BELU-3.25 BEH5   0 -0.14% 0 0.0 20:49:14 38 0 2025-03-21 329       + +
    36 BELU-6.24 BEM4   5913 +0.14% 130 0.8 20:18:25 7 644 -38 2024-06-21 56       + +
    37 BELU-9.24 BEU4   0 +0.24% 0 0.0 20:49:58 274 0 2024-09-20 147       + +
    38 BELU-12.24 BEZ4   0 +0.32% 0 0.0 20:43:54 58 0 2024-12-20 238       + +
    39 BANE-3.25 BNH5   0 +0.03% 0 0.0 19:53:58 36 0 2025-03-21 329       + +
    40 BANE-6.24 BNM4   3351 -0.18% 500 1.7 20:18:26 55 104 -366 2024-06-21 56       + +
    41 BANE-9.24 BNU4   0 +0.98% 0 0.0 20:50:00 1 938 0 2024-09-20 147       + +
    42 BANE-12.24 BNZ4   0 +1.22% 0 0.0 20:49:50 426 0 2024-12-20 238       + +
    43 BR-1.25 BRF5 0 -0.81% 0 0.0 20:36:57 84 0 2025-01-03 252       + +
    44 BR-2.25 BRG5 0 +0.03% 0 0.0 20:37:14 72 0 2025-02-03 283       + +
    45 BR-3.25 BRH5 0 -0.16% 0 0.0 19:17:19 32 0 2025-03-03 311       + +
    46 BR-4.25 BRJ5 90.21 +0.23% 3 0.2 20:31:54 62 0 2025-04-01 340       + +
    47 BR-5.24 BRK4 89.51 +0.08% 10 224 837.8 20:49:24 128 516 -2870 2024-05-02 6       + +
    48 BR-5.25 BRK5 0 -0.02% 0 0.0 20:34:40 0 0 2025-05-02 371       + +
    49 BR-6.24 BRM4 88.53 +0.07% 3 867 313.3 20:49:12 99 466 +3070 2024-06-03 38       + +
    50 BR-7.24 BRN4 88.02 +0.32% 162 13.0 20:49:35 4 440 +178 2024-07-01 66       + +
    51 BR-8.24 BRQ4 87.97 +0.02% 3 0.2 20:41:53 1 598 0 2024-08-01 97       + +
    52 BR-9.24 BRU4 87.67 -0.24% 1 0.1 20:48:11 1 266 0 2024-09-02 129       + +
    53 BR-10.24 BRV4 0 +0.36% 0 0.0 20:49:58 952 0 2024-10-01 158       + +
    54 BR-11.24 BRX4 0 -0.59% 0 0.0 20:49:17 640 0 2024-11-01 189       + +
    55 BR-12.24 BRZ4 88.33 0% 4 0.3 19:17:09 134 -8 2024-12-02 220       + +
    56 BSPB-3.25 BSH5   3150 -3.71% 1 0.0 20:39:46 32 -2 2025-03-21 329       + +
    57 BSPB-6.24 BSM4   3216 -0.06% 189 0.6 19:56:56 25 570 +126 2024-06-21 56       + +
    58 BSPB-9.24 BSU4   0 +0.92% 0 0.0 20:49:52 1 810 0 2024-09-20 147       + +
    59 BSPB-12.24 BSZ4   0 +0.55% 0 0.0 20:49:23 620 0 2024-12-20 238       + +
    60 BYN-6.24 BYM4   0 -0.03% 0 0.0 20:39:42 0 0 2024-06-20 55       + +
    61 BYN-9.24 BYU4   0 -0.03% 0 0.0 18:57:29 0 0 2024-09-19 146       + +
    62 UCAD-6.24 CAM4 0 0% 0 0.0 20:13:44 6 0 2024-06-20 55       + +
    63 UCAD-9.24 CAU4 0 0% 0 0.0 20:49:26 0 0 2024-09-19 146       + +
    64 UCHF-6.24 CFM4 0 0% 0 0.0 19:33:00 660 0 2024-06-20 55       + +
    65 UCHF-9.24 CFU4 0 0% 0 0.0 19:11:48 16 0 2024-09-19 146       + +
    66 CHMF-9.24 CHU4 0 +0.1% 0 0.0 20:49:47 362 0 2024-09-20 147       + +
    67 CBOM-3.25 CMH5   0 +0.09% 0 0.0 20:45:57 8 0 2025-03-21 329       + +
    68 CBOM-6.24 CMM4   0 +0.16% 0 0.0 20:49:59 344 0 2024-06-21 56       + +
    69 CBOM-9.24 CMU4   7019 -4.72% 5 0.0 20:25:52 42 +10 2024-09-20 147       + +
    70 CBOM-12.24 CMZ4   8875 +0.1% 5 0.0 20:25:07 14 +10 2024-12-20 238       + +
    71 CNY-9.25 CRU5 0 -0.09% 0 0.0 20:49:34 182 0 2025-09-18 510       + +
    72 CNI-6.24 CSM4   0 0% 0 0.0 20:37:46 26 0 2024-06-20 55       + +
    73 CNI-9.24 CSU4   0 0% 0 0.0 20:22:32 0 0 2024-09-19 146       + +
    74 Co-5.24 CoK4 0 +0.02% 0 0.0 20:40:59 40 0 2024-05-14 18       + +
    75 Co-6.24 CoM4 10495.5 +0.02% 1 0.1 19:23:21 104 0 2024-06-18 53       + +
    76 Co-7.24 CoN4 0 +0.02% 0 0.0 20:35:02 12 0 2024-07-16 81       + +
    77 DJ30-3.25 DJH5   0 +0.19% 0 0.0 19:15:12 0 0 2025-03-21 329       + +
    78 DJ30-6.24 DJM4   385 +0.21% 5 0.2 20:35:15 1 026 -6 2024-06-21 56       + +
    79 DJ30-9.24 DJU4   0 +0.2% 0 0.0 20:42:58 0 0 2024-09-20 147       + +
    80 DJ30-12.24 DJZ4   0 +0.22% 0 0.0 18:58:12 0 0 2024-12-20 238       + +
    81 DAX-3.25 DXH5   0 +4.98% 0 0.0 20:35:22 12 0 2025-03-21 329       + +
    82 DAX-6.24 DXM4   15029 +0.21% 1 074 15.8 20:48:07 40 254 -1570 2024-06-21 56       + +
    83 DAX-9.24 DXU4   14630 +0.21% 3 0.0 20:48:07 306 +4 2024-09-20 147       + +
    84 DAX-12.24 DXZ4   0 +0.17% 0 0.0 20:36:36 100 0 2024-12-20 238       + +
    85 ECAD-6.24 ECM4   0 0% 0 0.0 18:58:12 0 0 2024-06-20 55       + +
    86 ECAD-9.24 ECU4   0 0% 0 0.0 18:58:12 0 0 2024-09-19 146       + +
    87 ED-12.24 EDZ4 0 +0.08% 0 0.0 20:20:17 20 0 2024-12-19 237       + +
    88 EGBP-6.24 EGM4   0 0% 0 0.0 18:58:12 0 0 2024-06-20 55       + +
    89 EGBP-9.24 EGU4   0 0% 0 0.0 18:58:12 0 0 2024-09-19 146       + +
    90 EJPY-6.24 EJM4   0 0% 0 0.0 18:57:29 0 0 2024-06-20 55       + +
    91 EJPY-9.24 EJU4   0 0% 0 0.0 18:58:12 0 0 2024-09-19 146       + +
    92 Eu-3.25 EuH5 0 +0.09% 0 0.0 20:44:54 56 0 2025-03-20 328       + +
    93 Eu-6.25 EuM5 0 -0.03% 0 0.0 20:44:54 16 0 2025-06-19 419       + +
    94 Eu-9.25 EuU5 0 -0.03% 0 0.0 20:44:55 0 0 2025-09-18 510       + +
    95 FLOT-3.25 FLH5   0 -0.67% 0 0.0 20:23:43 0 0 2025-03-21 329       + +
    96 FLOT-6.24 FLM4   13857 -0.16% 37 0.5 19:58:38 19 932 -30 2024-06-21 56       + +
    97 FLOT-9.24 FLU4   0 +0.17% 0 0.0 20:49:51 1 394 0 2024-09-20 147       + +
    98 FLOT-12.24 FLZ4   0 +0.7% 0 0.0 20:49:43 126 0 2024-12-20 238       + +
    99 FNI-6.24 FNM4   0 0% 0 0.0 19:18:24 42 0 2024-06-20 55       + +
    100 FNI-9.24 FNU4   0 0% 0 0.0 20:22:50 0 0 2024-09-19 146       + +
    101 GOLD-3.25 GDH5 0 +0.28% 0 0.0 20:49:59 696 0 2025-03-21 329       + +
    102 GOLD-6.24 GDM4 2372.4 +0.12% 13 953 3 026.8 20:49:57 456 486 -80 2024-06-21 56       + +
    103 GOLD-9.24 GDU4 2401.5 +0.12% 194 42.6 20:49:54 51 172 -36 2024-09-20 147       + +
    104 GOLD-12.24 GDZ4 2428.9 +0.15% 3 0.7 20:49:54 1 730 0 2024-12-20 238       + +
    105 GMKN-12.24 GKZ4 0 +0.58% 0 0.0 20:49:13 1 330 0 2024-12-20 238       + +
    106 GL-3.25 GLH5   0 -0.25% 0 0.0 20:48:48 482 0 2025-03-20 328       + +
    107 GL-6.24 GLM4   7035.5 +0.01% 268 1.9 20:45:43 252 622 -210 2024-06-20 55       + +
    108 GL-9.24 GLU4   7242 0% 1 0.0 20:38:16 6 880 0 2024-09-19 146       + +
    109 GL-12.24 GLZ4   7580 +0.15% 2 0.0 19:35:00 5 322 -2 2024-12-19 237       + +
    110 GBPU-6.24 GUM4 0 +0.16% 0 0.0 20:05:02 58 0 2024-06-20 55       + +
    111 GBPU-9.24 GUU4 0 +0.16% 0 0.0 20:49:57 2 0 2024-09-19 146       + +
    112 GAZR-3.25 GZH5 0 -0.67% 0 0.0 20:49:39 860 0 2025-03-21 329       + +
    113 GAZR-3.26 GZH6 0 -0.52% 0 0.0 20:49:40 116 0 2026-03-20 693       + +
    114 GAZR-6.25 GZM5 0 -0.14% 0 0.0 20:49:40 204 0 2025-06-20 420       + +
    115 GAZR-6.26 GZM6 0 +0.26% 0 0.0 20:49:41 176 0 2026-06-19 784       + +
    116 GAZR-9.25 GZU5 0 0% 0 0.0 20:49:40 268 0 2025-09-19 511       + +
    117 GAZR-12.25 GZZ5 0 0% 0 0.0 20:49:40 278 0 2025-12-19 602       + +
    118 HKD-3.25 HKH5   0 +0.72% 0 0.0 20:49:31 4 0 2025-03-20 328       + +
    119 HKD-6.24 HKM4   0 +0.51% 0 0.0 20:49:32 5 706 0 2024-06-20 55       + +
    120 HKD-9.24 HKU4   0 +0.29% 0 0.0 20:49:32 410 0 2024-09-19 146       + +
    121 HKD-12.24 HKZ4   0 -0.71% 0 0.0 19:47:33 6 0 2024-12-19 237       + +
    122 HOME-6.24 HOM4   30630 0% 1 0.0 20:34:18 810 0 2024-06-19 54       + +
    123 HOME-9.24 HOU4   31230 +0.8% 1 0.0 19:34:36 140 0 2024-09-18 145       + +
    124 HOME-12.24 HOZ4   0 0% 0 0.0 20:40:07 14 0 2024-12-18 236       + +
    125 HANG-3.25 HSH5   0 -2.44% 0 0.0 19:34:07 104 0 2025-03-21 329       + +
    126 HANG-6.24 HSM4   18045 -0.01% 3 479 7.4 20:47:56 566 144 -2952 2024-06-21 56       + +
    127 HANG-9.24 HSU4   18829 +0.05% 70 0.2 20:30:36 17 136 0 2024-09-20 147       + +
    128 HANG-12.24 HSZ4   20150 +2.25% 10 0.0 19:09:00 1 942 +12 2024-12-20 238       + +
    129 HYDR-9.24 HYU4 0 -0.69% 0 0.0 20:50:00 600 0 2024-09-20 147       + +
    130 INR-3.25 I2H5   0 +0.08% 0 0.0 20:48:33 0 0 2025-03-20 328       + +
    131 INR-6.24 I2M4   0 +0.08% 0 0.0 20:47:53 444 0 2024-06-20 55       + +
    132 INR-9.24 I2U4   0 +0.04% 0 0.0 20:49:57 24 0 2024-09-19 146       + +
    133 INR-12.24 I2Z4   0 +0.08% 0 0.0 20:48:48 0 0 2024-12-19 237       + +
    134 IRAO-9.24 IRU4 0 -0.29% 0 0.0 20:49:53 62 0 2024-09-20 147       + +
    135 ISKJ-6.24 ISM4   0 -0.17% 0 0.0 20:49:08 7 528 0 2024-06-21 56       + +
    136 ISKJ-9.24 ISU4   0 +0.25% 0 0.0 20:49:08 152 0 2024-09-20 147       + +
    137 UJPY-6.24 JPM4 154.81 +0.23% 85 7.8 20:40:25 3 264 +132 2024-06-20 55       + +
    138 UJPY-9.24 JPU4 152 +0.03% 2 0.2 20:21:21 48 +4 2024-09-19 146       + +
    139 KMAZ-3.25 KMH5   0 +0.05% 0 0.0 20:48:46 226 0 2025-03-21 329       + +
    140 KMAZ-6.24 KMM4   1900 -0.11% 1 0.0 20:49:49 6 186 -2 2024-06-21 56       + +
    141 KMAZ-9.24 KMU4   0 +0.05% 0 0.0 20:49:57 1 018 0 2024-09-20 147       + +
    142 KMAZ-12.24 KMZ4   0 -0.44% 0 0.0 20:49:47 588 0 2024-12-20 238       + +
    143 KZT-3.25 KZH5   0 +0.01% 0 0.0 18:57:29 0 0 2025-03-20 328       + +
    144 KZT-6.24 KZM4   0 -0.78% 0 0.0 19:19:22 134 0 2024-06-20 55       + +
    145 KZT-9.24 KZU4   0 -0.85% 0 0.0 20:49:17 44 0 2024-09-19 146       + +
    146 KZT-12.24 KZZ4   0 +0.01% 0 0.0 18:57:29 0 0 2024-12-19 237       + +
    147 LKOH-3.25 LKH5 0 +0.25% 0 0.0 20:45:11 4 0 2025-03-21 329       + +
    148 MMI-6.24 MAM4   0 0% 0 0.0 20:48:30 58 0 2024-06-20 55       + +
    149 MMI-9.24 MAU4   0 0% 0 0.0 20:31:30 0 0 2024-09-19 146       + +
    150 1MFR-1.25 MFF5   0 0% 0 0.0 18:58:12 0 0 2025-01-31 280       + +
    151 1MFR-2.25 MFG5   0 0% 0 0.0 18:58:12 0 0 2025-02-28 308       + +
    152 1MFR-3.25 MFH5   0 0% 0 0.0 18:58:12 0 0 2025-03-31 339       + +
    153 1MFR-4.24 MFJ4   0 0% 0 0.0 18:58:12 0 0 2024-04-30 4       + +
    154 1MFR-5.24 MFK4   0 0% 0 0.0 18:58:12 0 0 2024-05-31 35       + +
    155 1MFR-6.24 MFM4   0 0% 0 0.0 18:58:12 0 0 2024-06-28 63       + +
    156 1MFR-7.24 MFN4   0 0% 0 0.0 18:58:12 0 0 2024-07-31 96       + +
    157 1MFR-8.24 MFQ4   0 0% 0 0.0 18:58:12 0 0 2024-08-30 126       + +
    158 1MFR-9.24 MFU4   0 0% 0 0.0 18:58:12 0 0 2024-09-30 157       + +
    159 1MFR-10.24 MFV4   0 0% 0 0.0 18:58:12 0 0 2024-10-31 188       + +
    160 1MFR-11.24 MFX4   0 0% 0 0.0 18:58:12 0 0 2024-11-29 217       + +
    161 1MFR-12.24 MFZ4   0 0% 0 0.0 18:58:12 0 0 2024-12-30 248       + +
    162 MXI-3.25 MMH5 0 -0.04% 0 0.0 20:19:59 256 0 2025-03-20 328       + +
    163 MXI-3.26 MMH6 0 +0.06% 0 0.0 19:29:47 88 0 2026-03-19 692       + +
    164 MXI-3.27 MMH7 0 -0.07% 0 0.0 19:27:14 0 0 2027-03-18 1056       + +
    165 MXI-6.25 MMM5 0 +0.03% 0 0.0 20:48:59 142 0 2025-06-19 419       + +
    166 MXI-6.26 MMM6 0 +0.21% 0 0.0 20:34:46 68 0 2026-06-18 783       + +
    167 MXI-6.27 MMM7 0 -0.07% 0 0.0 19:27:07 0 0 2027-06-17 1147       + +
    168 MXI-9.25 MMU5 0 -0.15% 0 0.0 20:20:52 176 0 2025-09-18 510       + +
    169 MXI-9.26 MMU6 0 -0.48% 0 0.0 20:32:29 50 0 2026-09-17 874       + +
    170 MXI-12.24 MMZ4 0 -0.25% 0 0.0 20:48:59 744 0 2024-12-19 237       + +
    171 MXI-12.25 MMZ5 0 -0.07% 0 0.0 20:21:32 86 0 2025-12-18 601       + +
    172 MXI-12.26 MMZ6 0 -0.07% 0 0.0 19:59:31 12 0 2026-12-17 965       + +
    173 MXI-12.27 MMZ7 0 -0.07% 0 0.0 20:32:25 14 0 2027-12-16 1329       + +
    174 MGNT-12.24 MNZ4 0 -0.48% 0 0.0 20:47:53 210 0 2024-12-20 238       + +
    175 MTSI-12.24 MTZ4 0 -0.07% 0 0.0 20:24:18 58 0 2024-12-20 238       + +
    176 MVID-3.25 MVH5   0 -0.22% 0 0.0 20:37:46 72 0 2025-03-21 329       + +
    177 MVID-6.24 MVM4   2048 +0.64% 18 0.0 20:38:36 11 252 +30 2024-06-21 56       + +
    178 MVID-9.24 MVU4   0 +0.38% 0 0.0 20:47:59 836 0 2024-09-20 147       + +
    179 MVID-12.24 MVZ4   0 +1% 0 0.0 20:49:41 196 0 2024-12-20 238       + +
    180 MIX-3.25 MXH5 0 -0.03% 0 0.0 20:49:46 4 0 2025-03-20 328       + +
    181 MIX-12.24 MXZ4 0 -0.06% 0 0.0 20:49:46 136 0 2024-12-19 237       + +
    182 NIKK-3.25 N2H5   40700 +0.47% 10 0.0 20:09:31 152 +2 2025-03-21 329       + +
    183 NIKK-6.24 N2M4   39341 +0.47% 22 0.1 20:24:48 19 410 -4 2024-06-21 56       + +
    184 NIKK-9.24 N2U4   39753 +2.26% 10 0.0 20:08:52 468 +2 2024-09-20 147       + +
    185 NIKK-12.24 N2Z4   39689 +1.27% 10 0.0 20:05:26 376 +4 2024-12-20 238       + +
    186 NASD-3.25 NAH5   18474 +0.97% 18 0.3 20:42:39 2 076 +20 2025-03-21 329       + +
    187 NASD-6.24 NAM4   17936 +0.2% 12 368 202.9 20:49:59 837 882 -5048 2024-06-21 56       + +
    188 NASD-9.24 NAU4   18120 +0.15% 280 4.6 20:49:36 62 686 +178 2024-09-20 147       + +
    189 NASD-12.24 NAZ4   18259 -0.59% 12 0.2 19:18:52 9 250 +6 2024-12-20 238       + +
    190 NG-5.24 NGK4 1.93 -0.78% 213 150 3 773.9 20:50:00 977 416 +33022 2024-05-29 33       + +
    191 NG-6.24 NGM4 2.29 -0.74% 4 598 96.6 20:49:49 77 300 +1048 2024-06-26 61       + +
    192 NG-7.24 NGN4 2.419 -0.62% 252 5.6 20:49:05 6 510 -150 2024-07-29 94       + +
    193 NG-8.24 NGQ4 2.492 0% 101 2.3 20:28:05 3 888 +32 2024-08-28 124       + +
    194 NG-9.24 NGU4 2.612 -0.19% 5 0.1 20:38:13 1 760 +10 2024-09-26 153       + +
    195 NG-10.24 NGV4 2.884 -0.14% 3 0.1 20:37:53 620 +4 2024-10-29 186       + +
    196 NOTK-9.24 NKU4 0 -0.11% 0 0.0 20:48:52 116 0 2024-09-20 147       + +
    197 NLMK-9.24 NMU4 0 +0.4% 0 0.0 20:50:00 778 0 2024-09-20 147       + +
    198 NLMK-12.24 NMZ4 0 -0.1% 0 0.0 20:43:08 130 0 2024-12-20 238       + +
    199 Nl-5.24 NlK4 0 0% 0 0.0 20:41:20 0 0 2024-05-14 18       + +
    200 Nl-6.24 NlM4 0 0% 0 0.0 20:41:19 0 0 2024-06-18 53       + +
    201 Nl-7.24 NlN4 0 0% 0 0.0 20:41:18 0 0 2024-07-16 81       + +
    202 OGI-6.24 OGM4   0 0% 0 0.0 20:41:18 168 0 2024-06-20 55       + +
    203 OGI-9.24 OGU4   0 +0.04% 0 0.0 20:25:19 108 0 2024-09-19 146       + +
    204 PLD-6.24 PDM4 1001.03 0% 445 40.7 20:49:47 28 646 +360 2024-06-21 56       + +
    205 PLD-9.24 PDU4 1046 +0.35% 25 2.4 19:35:07 1 714 0 2024-09-20 147       + +
    206 PLD-12.24 PDZ4 1113.16 +0.85% 1 0.1 19:19:23 152 +2 2024-12-20 238       + +
    207 PIKK-9.24 PIU4 0 +0.44% 0 0.0 20:49:53 598 0 2024-09-20 147       + +
    208 POLY-9.24 POU4 0 -0.12% 0 0.0 20:34:47 1 012 0 2024-09-20 147       + +
    209 POSI-6.24 PSM4   3006 0% 290 0.9 20:32:50 77 810 -278 2024-06-21 56       + +
    210 POSI-9.24 PSU4   3108 +0.03% 1 0.0 20:38:32 2 124 +2 2024-09-20 147       + +
    211 PLT-6.24 PTM4 931 -0.18% 127 10.8 20:43:03 28 372 -10 2024-06-21 56       + +
    212 PLT-9.24 PTU4 963.6 -0.16% 5 0.4 20:08:42 1 642 -6 2024-09-20 147       + +
    213 PLT-12.24 PTZ4 0 -0.07% 0 0.0 19:58:05 136 0 2024-12-20 238       + +
    214 PLZL-9.24 PZU4 0 +0.31% 0 0.0 20:49:58 414 0 2024-09-20 147       + +
    215 R2000-3.25 R2H5   0 +0.37% 0 0.0 20:30:57 28 0 2025-03-21 329       + +
    216 R2000-6.24 R2M4   201 +0.35% 14 0.3 20:14:45 908 -2 2024-06-21 56       + +
    217 R2000-9.24 R2U4   0 +0.34% 0 0.0 20:23:39 0 0 2024-09-20 147       + +
    218 R2000-12.24 R2Z4   0 +0.38% 0 0.0 19:10:06 0 0 2024-12-20 238       + +
    219 RGBI-6.24 RBM4   11422 -0.24% 27 0.3 20:44:31 33 918 -32 2024-06-03 38       + +
    220 RGBI-9.24 RBU4   11660 +0.18% 36 0.4 19:55:00 6 386 -22 2024-09-02 129       + +
    221 RTS-3.25 RIH5 0 -0.22% 0 0.0 20:49:07 28 0 2025-03-20 328       + +
    222 RTS-3.26 RIH6 0 +0.55% 0 0.0 20:29:23 2 0 2026-03-19 692       + +
    223 RTS-6.25 RIM5 0 -0.12% 0 0.0 20:49:44 108 0 2025-06-19 419       + +
    224 RTS-9.25 RIU5 0 +0.69% 0 0.0 20:49:08 4 0 2025-09-18 510       + +
    225 RTS-12.24 RIZ4 0 -0.47% 0 0.0 20:49:50 182 0 2024-12-19 237       + +
    226 RTS-12.25 RIZ5 0 -1.64% 0 0.0 20:49:08 0 0 2025-12-18 601       + +
    227 RTSM-3.25 RMH5 0 +0.38% 0 0.0 20:49:32 32 0 2025-03-20 328       + +
    228 RTSM-6.24 RMM4 1164.5 -0.09% 763 16.3 20:47:58 21 572 -82 2024-06-20 55       + +
    229 RTSM-9.24 RMU4 0 0% 0 0.0 20:49:31 378 0 2024-09-19 146       + +
    230 RTSM-12.24 RMZ4 0 +0.26% 0 0.0 20:49:31 88 0 2024-12-19 237       + +
    231 ROSN-3.26 RNH6 0 +0.02% 0 0.0 20:36:33 12 0 2026-03-20 693       + +
    232 ROSN-6.25 RNM5 0 +0.16% 0 0.0 20:36:32 6 0 2025-06-20 420       + +
    233 ROSN-6.26 RNM6 0 -0.14% 0 0.0 20:36:31 26 0 2026-06-19 784       + +
    234 ROSN-9.24 RNU4 0 -0.52% 0 0.0 20:49:43 452 0 2024-09-20 147       + +
    235 ROSN-9.25 RNU5 0 +0.15% 0 0.0 20:31:46 24 0 2025-09-19 511       + +
    236 ROSN-12.24 RNZ4 0 +0.03% 0 0.0 20:45:01 156 0 2024-12-20 238       + +
    237 ROSN-12.25 RNZ5 0 +0.02% 0 0.0 20:18:55 14 0 2025-12-19 602       + +
    238 RUON-1.25 RRF5   0 0% 0 0.0 18:58:12 0 0 2025-01-31 280       + +
    239 RUON-2.25 RRG5   0 0% 0 0.0 18:58:12 0 0 2025-02-28 308       + +
    240 RUON-3.25 RRH5   0 0% 0 0.0 18:58:12 0 0 2025-03-31 339       + +
    241 RUON-4.24 RRJ4   0 0% 0 0.0 18:58:12 0 0 2024-04-30 4       + +
    242 RUON-5.24 RRK4   0 0% 0 0.0 18:58:12 0 0 2024-05-31 35       + +
    243 RUON-6.24 RRM4   0 0% 0 0.0 18:58:12 0 0 2024-06-28 63       + +
    244 RUON-7.24 RRN4   0 0% 0 0.0 18:58:12 0 0 2024-07-31 96       + +
    245 RUON-8.24 RRQ4   0 0% 0 0.0 18:58:12 0 0 2024-08-30 126       + +
    246 RUON-9.24 RRU4   0 0% 0 0.0 18:58:12 0 0 2024-09-30 157       + +
    247 RUON-10.24 RRV4   0 0% 0 0.0 18:58:12 0 0 2024-10-31 188       + +
    248 RUON-11.24 RRX4   0 0% 0 0.0 18:58:12 0 0 2024-11-29 217       + +
    249 RUON-12.24 RRZ4   0 0% 0 0.0 18:58:12 0 0 2024-12-30 248       + +
    250 RTKM-9.24 RTU4 0 +0.34% 0 0.0 20:50:00 650 0 2024-09-20 147       + +
    251 SOFL-6.24 S0M4   1691 +0.3% 329 0.6 20:48:46 6 588 -54 2024-06-21 56       + +
    252 SOFL-9.24 S0U4   0 +0.45% 0 0.0 20:48:46 272 0 2024-09-20 147       + +
    253 SUGR-5.24 SAK4 0 0% 0 0.0 20:49:45 312 0 2024-05-02 6       + +
    254 SUGR-7.24 SAN4 0 -0.3% 0 0.0 20:36:25 136 0 2024-07-01 66       + +
    255 SUGR-10.24 SAV4 0 0% 0 0.0 19:14:58 0 0 2024-10-01 158       + +
    256 SVCB-6.24 SCM4   1950 -0.56% 2 0.0 19:36:36 4 954 0 2024-06-21 56       + +
    257 SVCB-9.24 SCU4   0 -0.44% 0 0.0 20:39:54 3 652 0 2024-09-20 147       + +
    258 SPBE-6.24 SEM4   0 -0.28% 0 0.0 20:48:35 632 0 2024-06-21 56       + +
    259 SPBE-9.24 SEU4   0 -0.18% 0 0.0 20:11:21 0 0 2024-09-20 147       + +
    260 SPYF-3.25 SFH5 0 +0.31% 0 0.0 20:40:25 680 0 2025-03-21 329       + +
    261 SPYF-6.24 SFM4 514.92 +0.15% 5 208 245.4 20:49:42 743 152 -388 2024-06-21 56       + +
    262 SPYF-9.24 SFU4 520.07 +0.05% 272 12.9 20:49:42 33 570 +272 2024-09-20 147       + +
    263 SPYF-12.24 SFZ4 522.1 +0.26% 12 0.6 20:26:51 8 810 +2 2024-12-20 238       + +
    264 SNGP-9.24 SGU4 0 +0.09% 0 0.0 20:47:52 1 072 0 2024-09-20 147       + +
    265 SNGR-9.24 SNU4 0 -0.2% 0 0.0 20:49:51 732 0 2024-09-20 147       + +
    266 SIBN-9.24 SOU4   0 +0.15% 0 0.0 20:49:55 1 796 0 2024-09-20 147       + +
    267 SBRF-3.25 SRH5 0 -1.06% 0 0.0 20:48:09 2 754 0 2025-03-21 329       + +
    268 SMLT-9.24 SSU4   0 -0.17% 0 0.0 20:44:49 3 406 0 2024-09-20 147       + +
    269 SILV-3.25 SVH5 0 +0.5% 0 0.0 20:48:41 1 328 0 2025-03-21 329       + +
    270 SILV-6.24 SVM4 27.77 +0.04% 21 419 544.2 20:49:40 503 642 +2548 2024-06-21 56       + +
    271 SILV-9.24 SVU4 28.29 +0.04% 845 21.9 20:33:17 49 214 +650 2024-09-20 147       + +
    272 SILV-12.24 SVZ4 29.28 +0.24% 3 0.1 19:13:54 3 008 +2 2024-12-20 238       + +
    273 STOX-3.25 SXH5   0 0% 0 0.0 19:58:50 136 0 2025-03-21 329       + +
    274 STOX-6.24 SXM4   5090.6 +0.21% 71 0.4 20:46:46 13 678 -68 2024-06-21 56       + +
    275 STOX-9.24 SXU4   5000 +0.75% 2 0.0 19:58:04 464 -4 2024-09-20 147       + +
    276 STOX-12.24 SXZ4   0 -0.03% 0 0.0 20:31:36 326 0 2024-12-20 238       + +
    277 SGZH-3.25 SZH5   0 +1.9% 0 0.0 20:50:00 70 0 2025-03-21 329       + +
    278 SGZH-6.24 SZM4   3763 -0.24% 536 2.0 20:16:21 33 990 -252 2024-06-21 56       + +
    279 SGZH-9.24 SZU4   0 +0.54% 0 0.0 20:49:13 1 376 0 2024-09-20 147       + +
    280 SGZH-12.24 SZZ4   3857 -0.08% 1 0.0 20:25:18 484 0 2024-12-20 238       + +
    281 Si-3.26 SiH6 0 0% 0 0.0 20:44:54 16 0 2026-03-19 692       + +
    282 Si-6.25 SiM5 0 -0.1% 0 0.0 20:45:46 700 0 2025-06-19 419       + +
    283 Si-9.25 SiU5 0 -0.22% 0 0.0 20:49:56 804 0 2025-09-18 510       + +
    284 Si-12.25 SiZ5 0 -0.5% 0 0.0 20:44:53 98 0 2025-12-18 601       + +
    285 SUGAR-5.24 SuK4   0 -0.16% 0 0.0 19:35:39 750 0 2024-05-15 19       + +
    286 SUGAR-6.24 SuM4   0 -0.41% 0 0.0 20:39:11 6 0 2024-06-14 49       + +
    287 SUGAR-7.24 SuN4   0 -0.34% 0 0.0 20:37:46 88 0 2024-07-15 80       + +
    288 SUGAR-8.24 SuQ4   0 -0.94% 0 0.0 20:39:21 30 0 2024-08-15 111       + +
    289 SUGAR-9.24 SuU4   0 0% 0 0.0 20:41:25 104 0 2024-09-13 140       + +
    290 SUGAR-10.24 SuV4   0 -0.73% 0 0.0 20:41:27 0 0 2024-10-15 172       + +
    291 TCSI-9.24 TIU4 0 -0.03% 0 0.0 20:44:57 4 842 0 2024-09-20 147       + +
    292 UTRY-6.24 TRM4 0 0% 0 0.0 20:16:47 0 0 2024-06-20 55       + +
    293 UTRY-9.24 TRU4 0 0% 0 0.0 18:57:28 0 0 2024-09-19 146       + +
    294 TATN-9.24 TTU4 0 -0.09% 0 0.0 20:49:34 604 0 2024-09-20 147       + +
    295 TATN-12.24 TTZ4 0 -0.45% 0 0.0 20:10:18 2 0 2024-12-20 238       + +
    296 TRY-3.25 TYH5   0 +0.08% 0 0.0 20:48:58 384 0 2025-03-20 328       + +
    297 TRY-6.24 TYM4   2.752 -0.04% 1 0.0 19:06:59 20 646 +2 2024-06-20 55       + +
    298 TRY-9.24 TYU4   0 +0.69% 0 0.0 19:21:04 11 058 0 2024-09-19 146       + +
    299 TRY-12.24 TYZ4   2.37 0% 2 0.0 20:48:58 1 906 0 2024-12-19 237       + +
    300 UCNY-3.25 UCH5   0 0% 0 0.0 18:57:29 0 0 2025-03-20 328       + +
    301 UCNY-6.24 UCM4   7.295 +0.04% 36 3.3 20:49:06 150 552 +68 2024-06-20 55       + +
    302 UCNY-9.24 UCU4   0 0% 0 0.0 19:29:42 14 0 2024-09-19 146       + +
    303 UCNY-12.24 UCZ4   0 -4.18% 0 0.0 20:49:48 16 0 2024-12-19 237       + +
    304 UKZT-6.24 UTM4   0 0% 0 0.0 18:58:12 12 0 2024-06-20 55       + +
    305 UKZT-9.24 UTU4   0 0% 0 0.0 18:58:12 0 0 2024-09-19 146       + +
    306 RVI-5.24 VIK4 22.15 0% 8 0.0 20:45:19 906 +6 2024-05-16 20       + +
    307 RVI-6.24 VIM4 23.1 -6.32% 2 0.0 19:40:28 88 +2 2024-06-20 55       + +
    308 VKCO-3.25 VKH5   0 +0.14% 0 0.0 20:45:01 12 0 2025-03-21 329       + +
    309 VKCO-6.24 VKM4   6124 -0.11% 326 2.0 20:42:08 71 598 -190 2024-06-21 56       + +
    310 VKCO-9.24 VKU4   6423 -0.08% 4 0.0 19:23:27 4 486 +4 2024-09-20 147       + +
    311 VKCO-12.24 VKZ4   6800 0% 1 0.0 19:22:30 270 +2 2024-12-20 238       + +
    312 WHEAT-1.25 W4F5   0 +0.1% 0 0.0 20:45:44 0 0 2025-01-31 280       + +
    313 WHEAT-2.25 W4G5   0 0% 0 0.0 19:07:06 0 0 2025-02-28 308       + +
    314 WHEAT-3.25 W4H5   0 +1.41% 0 0.0 20:46:11 20 0 2025-03-31 339       + +
    315 WHEAT-4.24 W4J4   14390 -0.14% 11 0.2 20:43:33 1 192 -14 2024-04-30 4       + +
    316 WHEAT-4.25 W4J5   0 0% 0 0.0 18:58:12 0 0 2025-04-30 369       + +
    317 WHEAT-5.24 W4K4   14840 -0.4% 103 1.5 20:47:06 3 618 -20 2024-05-31 35       + +
    318 WHEAT-6.24 W4M4   15200 +0.13% 39 0.6 20:39:34 3 240 +34 2024-06-28 63       + +
    319 WHEAT-7.24 W4N4   0 +0.57% 0 0.0 20:49:34 454 0 2024-07-31 96       + +
    320 WHEAT-8.24 W4Q4   0 -0.86% 0 0.0 20:36:26 68 0 2024-08-30 126       + +
    321 WHEAT-9.24 W4U4   0 +0.49% 0 0.0 20:49:17 296 0 2024-09-30 157       + +
    322 WHEAT-10.24 W4V4   0 -0.66% 0 0.0 20:46:16 108 0 2024-10-31 188       + +
    323 WHEAT-11.24 W4X4   0 +0.7% 0 0.0 20:45:58 46 0 2024-11-29 217       + +
    324 WHEAT-12.24 W4Z4   0 +0.53% 0 0.0 20:36:05 174 0 2024-12-30 248       + +
    325 WUSH-3.25 WUH5   0 +0.03% 0 0.0 20:45:54 308 0 2025-03-21 329       + +
    326 WUSH-6.24 WUM4   3243 -0.25% 222 0.7 20:22:28 13 344 +56 2024-06-21 56       + +
    327 WUSH-9.24 WUU4   0 -0.06% 0 0.0 20:49:57 786 0 2024-09-20 147       + +
    328 WUSH-12.24 WUZ4   0 +1.16% 0 0.0 20:48:48 376 0 2024-12-20 238       + +
    329 Zn-6.24 ZnM4   0 0% 0 0.0 18:57:28 0 0 2024-06-18 53       + +
    330 Zn-9.24 ZnU4   0 0% 0 0.0 18:57:28 0 0 2024-09-17 144       + +
    331 IMOEXF IMOEXF   3458 +0.17% 710 24.6 20:45:30 76 774 -48 2100-01-01 27643       + +
    332 CNYRUBF CNYRUBF   12.564 +0.06% 5 000 62.8 20:49:36 3 781 896 +2626 2100-01-01 27643       + +
    333 EURRUBF EURRUBF 98.16 +0.2% 218 21.4 20:36:13 47 518 +100 2100-01-01 27643       + +
    334 GLDRUBF GLDRUBF   6881.5 +0.07% 3 480 23.9 20:49:33 583 152 +548 2100-01-01 27643       + +
    335 USDRUBF USDRUBF   91.67 +0.12% 1 594 146.1 20:49:51 399 890 -70 2100-01-01 27643       + +
    336 MXI-6.24 MMM4 3453.7 -0.07% 1 820 62.8 20:48:00 81 984 +70 2024-06-20 55 4 0.11% 0.75% + +
    337 MIX-6.24 MXM4 345425 -0.04% 1 143 394.7 20:48:34 212 208 -676 2024-06-20 55 448 0.13% 0.85% + +
    338 GAZR-9.24 GZU4 16279 +0.09% 10 0.2 19:13:07 25 922 +16 2024-09-20 147 68 0.42% 1.03% + +
    339 MXI-9.24 MMU4 3472.5 -0.1% 25 0.9 20:24:54 4 078 +14 2024-09-19 146 23 0.66% 1.62% + +
    340 MOEX-9.24 MEU4 23153 +1.12% 89 2.1 20:28:54 3 966 +40 2024-09-20 147 163 0.71% 1.74% + +
    341 MIX-9.24 MXU4 347675 0% 4 1.4 19:05:21 1 538 -8 2024-09-19 146 2 698 0.78% 1.93% + +
    342 LKOH-9.24 LKU4 79599 +0.23% 3 0.2 20:38:58 712 0 2024-09-20 147 749 0.95% 2.33% + +
    343 SBRF-12.24 SRZ4 31424 -0.66% 3 0.1 19:25:01 5 456 -4 2024-12-20 238 509 1.65% 2.49% + +
    344 ALRS-6.24 ALM4 7727 -0.19% 150 1.2 20:41:51 165 330 +8 2024-06-21 56 57 0.74% 4.78% + +
    345 ROSN-3.25 RNH5 60945 +1.35% 1 0.1 19:37:36 22 0 2025-03-21 329 2 760 4.74% 5.19% + +
    346 PLZL-6.24 PZM4 138609 -0.2% 32 4.4 20:44:08 4 478 +6 2024-06-21 56 1 299 0.95% 6.08% + +
    347 Si-3.25 SiH5 97867 +0.29% 31 3.0 20:24:56 33 040 0 2025-03-20 328 6 312 6.89% 7.57% + +
    348 OZON-6.24 OZM4 42873 +0.03% 740 31.8 20:49:33 10 946 -572 2024-06-21 56 553 1.31% 8.40% + +
    349 PHOR-6.24 PHM4   6767 -0.64% 595 4.0 20:40:41 9 396 +234 2024-06-21 56 88 1.32% 8.47% + +
    350 Eu-9.24 EuU4 101244 +0.08% 8 0.8 20:04:59 144 182 0 2024-09-19 146 3 449 3.53% 8.70% + +
    351 GAZR-12.24 GZZ4 17200 +0.01% 1 0.0 20:07:10 2 828 0 2024-12-20 238 989 6.10% 9.23% + +
    352 AFKS-9.24 AKU4 26702 -0.25% 3 0.1 19:16:56 1 698 0 2024-09-20 147 972 3.78% 9.25% + +
    353 PHOR-9.24 PHU4   6935 -1.34% 101 0.7 19:36:31 320 +8 2024-09-20 147 256 3.83% 9.39% + +
    354 Si-12.24 SiZ4 97381 -0.02% 35 3.4 20:48:00 54 640 +18 2024-12-19 237 5 826 6.36% 9.67% + +
    355 SNGP-6.24 SGM4 67673 -0.2% 34 2.3 19:38:51 43 576 -10 2024-06-21 56 1 028 1.54% 9.92% + +
    356 Eu-12.24 EuZ4 104250 +0.24% 1 0.1 19:25:12 574 0 2024-12-19 237 6 455 6.60% 10.03% + +
    357 Si-9.24 SiU4 95407 +0.03% 148 14.1 20:49:29 320 192 -28 2024-09-19 146 3 852 4.21% 10.37% + +
    358 YNDF-6.24 YNM4 42970 +0.42% 932 40.2 20:49:57 36 016 -222 2024-06-21 56 690 1.63% 10.49% + +
    359 CNY-6.25 CRM5 14 +0.01% 4 0.1 20:40:25 590 0 2025-06-19 419 2 12.21% 10.49% + +
    360 Eu-6.24 EuM4 99363 +0.04% 659 65.5 20:44:59 1 821 756 +170 2024-06-20 55 1 568 1.60% 10.49% + +
    361 AFKS-6.24 AKM4 26165 -0.15% 121 3.2 20:33:51 12 030 +38 2024-06-21 56 435 1.69% 10.87% + +
    362 Si-6.24 SiM4 93082 +0.03% 11 946 1 112.0 20:49:49 6 792 494 +2394 2024-06-20 55 1 527 1.67% 10.92% + +
    363 CNY-3.25 CRH5 13.718 +0.13% 2 0.0 20:10:37 1 864 0 2025-03-20 328 1 9.95% 10.92% + +
    364 CNY-9.24 CRU4 13.04 -0.03% 173 2.3 20:49:04 270 292 +262 2024-09-19 146 1 4.52% 11.14% + +
    365 PIKK-6.24 PIM4 8635 -0.29% 345 3.0 20:39:12 20 532 -388 2024-06-21 56 148 1.74% 11.21% + +
    366 CNY-12.24 CRZ4 13.404 -0.09% 3 0.0 20:00:30 17 982 0 2024-12-19 237 1 7.43% 11.29% + +
    367 MTLR-9.24 MCU4   28071 +0.03% 28 0.8 19:42:52 156 -18 2024-09-20 147 1 271 4.74% 11.61% + +
    368 GMKN-9.24 GKU4 1647 -0.3% 1 930 3.2 20:49:58 296 490 -834 2024-09-20 147 78 4.96% 12.14% + +
    369 POLY-6.24 POM4 3246 -0.12% 58 0.2 19:55:42 21 058 -96 2024-06-21 56 61 1.92% 12.31% + +
    370 MTLR-6.24 MCM4   27354 -0.19% 115 3.1 20:34:22 7 766 -18 2024-06-21 56 554 2.07% 13.29% + +
    371 AFLT-9.24 AFU4 5499 -0.02% 9 0.0 20:19:10 4 310 -10 2024-09-20 147 285 5.47% 13.39% + +
    372 TATN-6.24 TTM4 73752 -0.34% 167 12.3 20:48:58 9 062 +82 2024-06-21 56 1 512 2.09% 13.46% + +
    373 CNY-6.24 CRM4 12.735 -0.03% 30 998 394.7 20:49:31 31 530 044 +4228 2024-06-20 55 0 2.07% 13.56% + +
    374 AFLT-6.24 AFM4 5329 -0.04% 796 4.2 20:47:23 45 250 -178 2024-06-21 56 115 2.21% 14.18% + +
    375 RUAL-9.24 RLU4   4564 -0.35% 3 0.0 19:17:22 2 634 -6 2024-09-20 147 254 5.88% 14.40% + +
    376 VTBR-9.24 VBU4 2497 +0.04% 14 0.0 20:13:47 72 150 +8 2024-09-20 147 140 5.92% 14.49% + +
    377 MTSI-6.24 MTM4 31788 -0.41% 1 290 40.8 20:48:54 21 852 +1058 2024-06-21 56 738 2.38% 15.28% + +
    378 RUAL-6.24 RLM4   4413 +0.18% 345 1.5 20:45:12 39 154 +118 2024-06-21 56 103 2.38% 15.29% + +
    379 FEES-9.24 FSU4 13300 0% 2 0.0 19:40:45 212 0 2024-09-20 147 818 6.55% 16.05% + +
    380 SNGR-6.24 SNM4 34307 +0.01% 174 6.0 20:43:38 24 766 +14 2024-06-21 56 837 2.50% 16.08% + +
    381 VTBR-6.24 VBM4 2417 +0.04% 3 656 8.8 20:49:38 1 264 560 -1792 2024-06-21 56 60 2.52% 16.22% + +
    382 FEES-6.24 FSM4 12800 +0.22% 256 3.3 20:40:36 8 626 +100 2024-06-21 56 318 2.55% 16.38% + +
    383 ROSN-6.24 RNM4 59715 -0.06% 69 4.1 20:48:34 39 766 -6 2024-06-21 56 1 530 2.63% 16.90% + +
    384 HYDR-6.24 HYM4 7428 -0.07% 24 0.2 20:29:32 18 582 +36 2024-06-21 56 193 2.67% 17.15% + +
    385 AFLT-12.24 AFZ4 5809 +1.21% 33 0.2 20:38:04 3 154 +54 2024-12-20 238 595 11.41% 17.26% + +
    386 SBRF-6.24 SRM4 31750 -0.01% 5 035 160.0 20:49:35 590 046 +1326 2024-06-21 56 835 2.70% 17.36% + +
    387 SBPR-6.24 SPM4 31812 +0.03% 130 4.1 20:49:21 17 644 -124 2024-06-21 56 839 2.71% 17.41% + +
    388 SMLT-6.24 SSM4   3893 +0.28% 276 1.1 20:44:49 103 170 +310 2024-06-21 56 104 2.74% 17.65% + +
    389 TRNF-6.24 TNM4 1644 -0.06% 1 777 2.9 20:40:01 291 062 -1464 2024-06-21 56 44 2.75% 17.68% + +
    390 NOTK-6.24 NKM4 127220 -0.07% 26 3.3 20:42:30 5 964 +34 2024-06-21 56 3 420 2.76% 17.76% + +
    391 SIBN-6.24 SOM4   7711 0% 41 0.3 20:33:21 41 916 +38 2024-06-21 56 210 2.80% 18.00% + +
    392 TCSI-6.24 TIM4 31774 +0.08% 179 5.7 20:47:58 66 056 +180 2024-06-21 56 899 2.91% 18.72% + +
    393 RTKM-6.24 RTM4 10002 -0.09% 70 0.7 20:05:01 66 142 -42 2024-06-21 56 287 2.95% 18.99% + +
    394 GAZR-6.24 GZM4 16692 +0.2% 2 374 39.6 20:48:29 482 730 +16 2024-06-21 56 481 2.97% 19.07% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.