Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
901	ИАДОМ Б1P3	25.7	0.0%	6.0%	7.7%	AAA	0.0	5.57	4	4.1	-	78.39	28.06.24	10.12.20	28.12.49	-	+	+
902	ГТЛК 1P-09	8.8	22.3%	7.3%	7.7%	AA-	1.0	18.32	4	13.3	0.31	96.00	28.06.24	06.04.18	18.03.33	02.10.24	+	+
903	РЖД 1Р-17R	1.4	17.3%	6.8%	7.7%	AAA	3.8	33.66	2	5.2	1.37	88.00	04.11.24	11.11.19	03.11.25	-	+	+
904	ИА ДОМ15P2	25.1	0.0%	5.9%	7.7%	AAA		4.16	4	0.3	-	76.90	28.08.24	18.06.20	28.05.49	-	+	+
905	МТС 1P-06	0.7	16.7%	7.2%	7.7%	AAA	1.0	36.15	2	19.1	0.72	94.11	28.08.24	07.03.18	26.02.25	-	+	+
906	Ростел2P1R	1.5	16.1%	6.9%	7.7%	AA+	0.0	34.16	2	0.8	1.44	88.90	28.11.24	05.12.19	27.11.25	-	+	+
907	Автодор3Р1	1.5	17.4%	6.7%	7.7%	AA	2.5	30.12	2	28.8	1.38	87.49	11.06.24	15.12.20	09.12.25	-	+	+
908	ПКТ 03	1.8	17.9%	6.5%	7.7%	AA-	0.2	32.41	2	13.4	1.69	84.10	18.09.24	30.03.16	18.03.26	29.03.21	+	+
909	Газпнф1P5R	0.5	10.0%	7.7%	7.8%	AAA	0.0	38.39	2	35.4	0.52	98.94	17.06.24	25.12.17	16.12.24	-	+	+
910	СистемБ1P7	3.7	19.4%	6.9%	7.8%	AA-	0.8	34.41	2	24.4	1.09	88.45	26.07.24	02.02.18	21.01.28	30.07.25	+	+
911	ИКС5Фин2P1	12.3	19.1%	7.6%	7.8%	AAA	0.3	37.9	2	18.5	0.26	97.42	04.09.24	08.09.21	20.08.36	09.09.24	+	+
912	ИА ДОМ18P2	26.8	0.0%	5.9%	7.8%	AAA		5.87	4	0.4	-	74.92	28.08.24	19.11.20	28.02.51	-	+	+
913	ФПК 1P-07	5.5	17.4%	6.9%	7.9%	AA+	0.2	34.41	2	4.0	1.39	87.89	11.11.24	18.11.19	05.11.29	13.11.25	+	+
914	ГазпромКP2	0.1	14.8%	7.8%	7.9%	AAA	1.2	38.89	2	30.8	0.10	99.33	11.07.24	18.07.19	11.07.24	-	+	+
915	МТС 1P-15	2.4	15.4%	6.6%	7.9%	AAA	0.0	16.45	4	4.5	2.24	83.95	08.08.24	14.05.20	05.11.26	-	+	+
916	РЖД-19 обл	0.1	10.1%	7.8%	7.9%	AAA	1.5	39.14	2	31.6	0.10	99.80	08.07.24	27.07.09	08.07.24	-	+	+
917	ГТЛК 1P-20	12.0	21.2%	7.8%	7.9%	AA-	2.7	19.57	4	17.6	0.02	99.71	12.06.24	16.06.21	28.05.36	17.06.24	+	+
918	ВЭБ.РФ 18	8.3	17.3%	7.7%	7.9%	AAA		38.24	2	13.9	0.32	97.31	27.09.24	12.10.12	17.09.32	01.10.24	+	+
919	Систем1P19	6.7	19.3%	7.3%	7.9%	AA-	0.5	18.32	4	1.4	0.72	92.84	26.08.24	01.03.21	17.02.31	27.02.25	+	+
920	АЛЬФА БО39	8.8	16.6%	7.8%	7.9%	AA+	0.0	38.86	2	18.1	0.27	97.89	09.09.24	06.03.18	17.03.33	11.09.24	+	+
921	ИАДОМ 1P16	7.5	0.0%	7.6%	8.0%	AAA	0.0	4.06	12	0.8	-	95.90	28.06.24	23.12.21	28.11.31	-	+	+
922	ИАДОМ Б1P2	26.6	0.0%	6.1%	8.0%	AAA	0.0	6.32	4	0.4	-	75.75	28.08.24	18.12.20	28.11.50	-	+	+
923	Роснфт2P8	5.1	16.3%	7.9%	8.0%	AAA	0.1	39.64	2	32.0	0.10	99.27	08.07.24	15.07.19	02.07.29	11.07.24	+	+
924	Газпнф1P4R	0.5	16.5%	7.7%	8.0%	AAA	1.4	38.39	2	36.3	0.51	96.00	13.06.24	21.12.17	12.12.24	-	+	+
925	Росагрл1Р1	1.0	18.1%	7.4%	8.1%	AA-	0.2	36.65	2	1.0	0.97	91.29	27.11.24	03.06.20	28.05.25	-	+	+
926	АФиБАНК1Р9	0.3	18.3%	7.9%	8.1%	AA	0.6	39.36	2	17.6	0.28	97.46	12.09.24	10.09.21	12.09.24	-	+	+
927	ЕврХол2P1R	0.2	18.6%	7.9%	8.1%	AA+	0.1	39.64	2	27.4	0.15	98.53	29.07.24	05.08.19	29.07.24	-	+	+
928	О'КЕЙ Б1Р3	0.5	17.4%	7.8%	8.1%	A-	0.4	4.89	4	0.3	0.35	97.10	27.08.24	03.12.19	26.11.24	-	+	+
929	ГТЛК 2P-01	11.8	21.2%	7.8%	8.1%	AA-	4.0	19.57	4	16.6	0.28	96.76	17.06.24	22.03.21	03.03.36	19.09.24	+	+
930	ИА ТБ1А	9.8	79.9%	7.9%	8.1%	AA-	2.1	3.1	4	2.4	0.05	97.20	23.06.24	08.07.21	23.03.34	-	+	+
931	реСторБ1Р1	0.0	21.9%	8.1%	8.1%	A-	1.8	20.19	4	18.0	0.03	99.67	13.06.24	17.06.21	13.06.24	-	+	+
932	ТрнфБО1P13	2.4	15.4%	6.9%	8.1%	AAA	0.1	34.16	2	5.8	2.24	84.26	01.11.24	08.11.19	30.10.26	-	+	+
933	ИАДОМ 1P41	9.4	0.0%	7.8%	8.1%	AAA	0.0	18.88	4	13.8	-	95.94	28.06.24	25.12.23	28.09.33	-	+	+
934	МТС 1P-14	2.7	16.3%	6.6%	8.2%	AAA	0.8	16.45	4	3.3	2.46	80.84	15.08.24	20.02.20	11.02.27	-	+	+
935	ВТБ Б1-319	0.0	16.0%	8.2%	8.2%	AAA	6.7	6.72	12	4.0	0.03	99.78	15.06.24	16.06.23	15.06.24	-	+	+
936	РЖД-23 обл	0.6	15.8%	7.8%	8.2%	AAA	0.3	39.14	2	29.5	0.60	95.76	18.07.24	04.02.10	16.01.25	-	+	+
937	Систем1P12	5.4	20.2%	7.8%	8.2%	AA-	2.6	39.14	2	7.3	0.41	95.72	29.10.24	05.11.19	23.10.29	01.11.24	+	+
938	ФСК РС Б3	28.4	16.2%	8.0%	8.2%	AAA	0.0	19.95	4	11.4	0.35	97.50	12.07.24	20.10.17	06.09.52	18.10.24	+	+
939	НоваБевБП4	1.5	18.5%	7.4%	8.2%	AA-	3.1	36.9	2	36.1	1.05	89.95	07.06.24	11.12.20	05.12.25	-	+	+
940	ОткрФКБП09	0.3	18.0%	8.0%	8.2%	AA	11.3	39.99	2	16.3	0.30	97.41	19.09.24	23.09.21	19.09.24	27.04.24	+	+
941	ГПБ001P11P	0.1	16.3%	8.2%	8.2%	AA+	4.0	40.89	2	34.6	0.08	99.43	01.07.24	01.07.19	01.07.24	-	+	+
942	РЕСОЛизБП1	7.0	11.8%	8.0%	8.3%	AA-	0.0	39.89	2	1.5	0.96	96.89	25.11.24	31.05.21	19.05.31	29.05.25	+	+
943	Ростел2P2R	2.7	16.4%	6.7%	8.3%	AA+	0.1	33.16	2	20.0	2.43	80.50	14.08.24	19.02.20	10.02.27	-	+	+
944	РосбанкБ12	2.6	-46.7%	8.6%	8.3%	AAA		42.87	2	38.9	-	103.50	20.06.24	20.12.16	20.12.26	23.12.22	+	+
945	СовкомБОП4	0.3	17.0%	8.1%	8.3%	AA-	0.6	20.19	4	19.3	0.26	98.02	07.06.24	10.09.21	06.09.24	02.03.23	+	+
946	ИнфрОблP1	0.5	16.4%	8.0%	8.3%	AAA	5.5	40.33	2	4.2	0.45	96.73	15.11.24	23.09.21	15.11.24	-	+	+
947	МВ ФИН 1Р2	0.2	22.2%	8.1%	8.3%	A	16.8	20.19	4	5.8	0.18	97.87	07.08.24	11.08.21	07.08.24	-	+	+
948	ЕвропланБ5	4.7	19.6%	7.7%	8.3%	AA	0.3	38.39	2	21.7	0.70	92.90	21.08.24	27.02.19	14.02.29	25.02.25	+	+
949	ОткрФКБП08	2.0	1.6%	8.1%	8.3%	AA	0.0	40.14	2	39.5	1.93	97.03	06.06.24	10.06.21	04.06.26	11.06.24	+	+
950	ПСБ 3P-07	0.3	15.8%	8.2%	8.3%	AA+	3.9	40.64	2	18.5	0.27	98.15	10.09.24	14.09.21	10.09.24	-	+	+
951	СОПФ ФПФ 1	2.6	16.2%	6.8%	8.3%	AAA	0.0	17.05	4	9.2	2.33	82.32	15.07.24	25.12.19	25.12.26	25.12.26	+	+
952	ВЭБ 1P-19	3.0	16.1%	6.6%	8.3%	AAA	1.3	32.86	2	31.1	2.66	79.23	13.06.24	18.06.20	10.06.27	-	+	+
953	СибурХ Б03	7.1	16.9%	7.7%	8.3%	AAA	0.1	38.15	2	30.6	1.04	91.70	09.07.24	13.07.21	01.07.31	11.07.25	+	+
954	ВЭБлизБ06	0.7	16.5%	7.9%	8.3%	-	0.0	39.44	2	22.5	0.70	94.77	20.08.24	03.03.15	18.02.25	21.07.23	+	+
955	ГПБ БО-10	0.3	17.0%	8.1%	8.4%	AA+	3.1	41.08	2	15.4	0.32	97.55	26.09.24	26.09.14	26.09.24	28.09.22	+	+
956	РЕСОЛиБП19	0.1	17.3%	8.3%	8.4%	AA-	0.1	6.82	12	6.1	0.09	99.31	06.06.24	22.07.21	06.07.24	-	+	+
957	ФСК РС Б4	28.5	18.7%	8.0%	8.4%	AAA	0.1	19.95	4	1.1	0.48	95.65	28.08.24	06.12.17	23.10.52	06.12.23	+	+
958	ГТЛК 1P-15	1.4	19.4%	7.7%	8.4%	AA-	2.4	7.67	4	3.5	0.82	91.79	23.07.24	29.10.19	21.10.25	-	+	+
959	МТС 1P-22	0.2	16.0%	8.3%	8.4%	AAA	5.8	20.69	4	7.1	0.16	98.90	02.08.24	05.08.22	02.08.24	-	+	+
960	РЖД 1Р-05R	8.7	17.2%	7.3%	8.4%	AAA	0.1	36.4	2	22.2	1.58	86.86	13.08.24	20.02.18	01.02.33	13.02.26	+	+
961	ГПБ БО-17	0.4	17.1%	8.1%	8.4%	AA+	29.1	41.08	2	7.6	0.41	96.80	31.10.24	31.10.17	31.10.24	02.11.21	+	+
962	ИА ДОМ 5P1	21.0	0.0%	6.5%	8.4%	AAA		4.91	4	1.9	-	77.11	28.07.24	18.03.20	28.04.45	-	+	+
963	МКБ 1P3	0.1	16.6%	8.4%	8.4%	A+	3.9	41.64	2	30.2	0.14	98.98	23.07.24	27.07.21	23.07.24	31.10.23	+	+
964	МиратФ1Р1	0.2	18.1%	8.3%	8.4%	A-	0.6	41.39	2	24.8	0.20	98.26	15.08.24	19.08.21	15.08.24	-	+	+
965	ПИК К 1P2	0.5	18.9%	8.2%	8.5%	A+	1.1	10.28	4	9.3	0.26	97.57	12.06.24	18.12.19	11.12.24	-	+	+
966	Роснфт2P4	3.7	17.6%	8.0%	8.5%	AAA	2.3	39.89	2	25.4	0.66	94.50	08.08.24	15.02.18	03.02.28	14.02.23	+	+
967	РосбанкБ11	2.6	-11.4%	8.6%	8.5%	AAA		42.87	2	38.9	0.05	100.99	20.06.24	20.12.16	20.12.26	23.12.22	+	+
968	РЖД 1Р-15R	2.9	7.5%	8.8%	8.5%	AAA	0.0	21.94	4	13.0	2.53	103.90	10.07.24	17.04.19	07.04.27	-	+	+
969	Сбер Sb25R	1.9	15.8%	7.5%	8.5%	AA-	3.6	37.15	2	10.8	1.74	87.85	10.10.24	15.04.21	09.04.26	-	+	+
970	ГТЛК 1P-16	3.7	18.8%	6.9%	8.5%	AA-	0.4	8.66	4	1.1	1.91	81.55	22.08.24	27.02.20	17.02.28	17.02.28	+	+
971	РЖД 1Р-21R	3.0	15.8%	6.9%	8.5%	AAA	0.5	34.16	2	32.1	2.65	80.33	14.06.24	08.02.21	11.06.27	-	+	+
972	БалтЛизБП4	0.2	17.2%	8.4%	8.5%	A+	0.3	3.66	4	0.3	0.23	98.28	26.08.24	30.08.21	26.08.24	-	+	+
973	Казахст07	3.3	16.6%	6.5%	8.5%	-	0.2	32.66	2	13.5	2.92	76.66	18.09.24	23.09.20	15.09.27	-	+	+
974	Титан-3 01	29.3	167.2%	7.4%	8.6%	B+	0.3	3.03	4	1.2	0.15	87.10	28.07.24	03.03.21	28.07.53	-	+	+
975	ИАДОМ 1P40	9.5	0.0%	9.0%	8.6%	AAA		7.05	12	1.4	-	105.00	28.06.24	25.12.23	28.11.33	-	+	+
976	Атомэнпр01	2.1	15.4%	7.5%	8.6%	AAA	0.2	37.4	2	33.7	1.86	87.50	21.06.24	25.06.21	19.06.26	-	+	+
977	НоваБевБП3	0.5	17.5%	8.3%	8.6%	AA-	0.5	20.57	2	20.5	0.48	96.06	04.06.24	10.12.19	03.12.24	-	+	+
978	ИАДОМ Б1P7	25.2	0.0%	6.9%	8.6%	AAA	0.0	7.91	4	5.8	-	80.23	28.06.24	22.04.21	28.06.49	-	+	+
979	ДОМ 1P-14R	0.2	12.9%	8.5%	8.6%	AAA	0.1	42.63	2	29.5	0.15	99.39	29.07.24	30.01.23	29.07.24	-	+	+
980	ДОМ 1P-11R	0.2	16.2%	8.5%	8.6%	AAA	0.2	42.38	2	27.5	0.18	98.79	06.08.24	09.08.22	06.08.24	-	+	+
981	Сбер Sb27R	2.0	16.3%	7.4%	8.6%	AA-	25.3	36.9	2	34.1	1.85	86.00	17.06.24	21.06.21	15.06.26	-	+	+
982	РЕСОЛиБП11	7.1	20.0%	8.5%	8.6%	AA-	0.2	42.63	2	36.8	0.07	99.29	28.06.24	02.07.21	20.06.31	03.07.24	+	+
983	МТС 1P-10	1.1	16.5%	8.0%	8.6%	AAA	0.5	19.95	4	14.9	1.01	92.73	26.06.24	03.07.19	25.06.25	-	+	+
984	Сбер Sb29R	2.2	15.9%	7.4%	8.6%	AA-	6.5	37.05	2	24.8	1.98	85.98	02.08.24	06.08.21	31.07.26	-	+	+
985	ЕврХимБ1Р8	0.9	17.6%	8.1%	8.6%	AA+	9.5	40.14	2	10.6	0.85	93.11	15.10.24	21.04.20	15.04.25	-	+	+
986	ТрнфБО1P8	1.4	16.0%	7.9%	8.7%	AAA	0.1	39.39	2	11.5	1.29	91.13	10.10.24	19.10.17	09.10.25	-	+	+
987	ЛСР БО 1Р5	0.4	18.0%	8.4%	8.7%	A	0.8	8.38	4	3.6	0.39	96.84	25.07.24	31.10.19	24.10.24	-	+	+
988	РусГидрБП8	0.5	16.1%	8.4%	8.7%	AAA	0.9	20.94	4	17.5	0.52	96.51	18.06.24	20.12.22	17.12.24	-	+	+
989	МТС 1P-23	0.6	16.5%	8.4%	8.7%	AAA	6.9	20.94	4	17.3	0.53	96.33	19.06.24	21.12.22	18.12.24	-	+	+
990	Казахст05	2.1	16.6%	7.5%	8.7%	-	0.2	37.3	2	33.0	1.87	85.66	24.06.24	28.06.21	22.06.26	-	+	+
991	Сбер Sb40R	0.5	2.3%	9.0%	8.7%	AAA	1.2	44.88	2	4.2	0.45	103.00	15.11.24	18.11.22	15.11.24	-	+	+
992	ЛСР БО 1Р4	0.3	18.6%	8.5%	8.7%	A	8.9	8.48	4	6.2	0.31	97.28	28.06.24	04.10.19	27.09.24	-	+	+
993	ТрансФ1P02	2.7	23.0%	8.5%	8.8%	A-	0.0	42.38	2	22.8	0.23	97.10	26.08.24	06.03.17	22.02.27	29.08.24	+	+
994	ГТЛК БО-08	2.3	18.1%	8.2%	8.8%	AA-	0.0	40.94	2	20.2	0.73	93.75	03.09.24	13.09.16	01.09.26	07.03.25	+	+
995	РЖД БО-07	1.8	16.0%	7.7%	8.8%	AAA	0.0	38.64	2	14.4	1.70	88.21	25.09.24	06.04.16	25.03.26	06.10.21	+	+
996	МТС 1P-09	0.4	15.7%	8.6%	8.8%	AAA	1.0	21.44	4	11.6	0.36	97.80	15.07.24	22.04.19	14.10.24	-	+	+
997	РЖД Б01P3R	12.9	14.2%	8.4%	8.8%	AAA	0.4	41.88	2	5.8	0.91	95.50	07.11.24	18.05.17	23.04.37	14.05.25	+	+
998	РСетиЛЭБО4	0.7	13.0%	8.6%	8.8%	AAA	0.0	42.88	2	29.2	0.64	97.52	31.07.24	05.02.20	29.01.25	29.01.25	+	+
999	ГазпромБ22	24.1	16.9%	8.1%	8.8%	AAA	0.1	40.39	2	29.3	1.08	91.85	23.07.24	31.07.18	23.06.48	29.07.25	+	+
1000	ИАДОМ 1P17	7.5	0.0%	6.8%	8.8%	AAA	0.0	3.68	12	0.7	-	77.15	28.06.24	21.12.21	28.11.31	-	+	+