котировки корпоративных облигаций, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 18:45:01 ЯмалСтИн 1 2021-04-24 3.9 11.7% 14.21% 12.98% 109.5 35.53 4 21.47 3.06 2017-06-28
2 18:30:08 ЮнКрБанБ22 2019-08-06 2.2 8.66% 8.98% 8.89% 101 0.1 44.88 2 25.89 2.01 2017-08-08
3 18:45:01 ЮнКрБанБ21 2019-05-17 2.0 9.2% 8.98% 8.98% 100 44.88 2 0.99 1.86 2017-11-17
4 18:45:01 ЮнКрБанБ11 2019-11-20 2.5 9.26% 9.08% 45.38 2 45.13 2017-11-22
5 18:45:01 ЮнКрБанБ10 2018-11-20 1.5 18.7% 9.17% 10.31% 89.02 45.87 2 0 2017-11-21
6 18:45:01 ЮнКр 02-ИП 2020-09-16 3.3 9.11% 12.32% 11.82% 104.17 61.58 2 20.98 1.24 2017-09-20 2018-09-19
7 18:45:01 ЭнелР БО-6 2025-05-22 8.0 8.09% 12.07% 11.60% 104 60.33 2 57.35 2017-06-01 2018-05-31
8 18:45:01 ЭнелР БО-5 2025-05-22 8.0 0% 12.07% 60.33 2 57.35 2017-06-01 2018-05-31
9 18:45:01 Энел 1P-1R 2018-09-28 1.4 9.47% 12.07% 11.66% 103.5 60.33 2 17.57 2017-09-29
10 16:03:41 ЭлемЛизБО4 2021-03-30 3.9 14.59% 13.96% 13.95% 100.1 0.0 34.9 4 18.79 0.81 2017-07-04 2018-04-03
11 18:45:01 ЭлемЛизБО3 2019-05-28 2.0 13.91% 14.46% 14.42% 100.26 36.15 4 33.37 0.94 2017-05-30 2018-05-29
12 18:45:01 Экспобанк3 2019-07-12 2.1 10.93% 10.59% 10.59% 99.99 26.47 4 13.81 2017-07-06 2017-07-06
13 16:12:12 Экспател01 2018-08-22 1.3 11.51% 17.95% 16.62% 108 0.0 44.88 4 44.38 1.15 2017-08-23
14 18:09:46 ЧТПЗ 1P3 2024-03-21 6.8 9.89% 9.67% 9.60% 100.79 1.1 24.18 4 14.35 5.02 2017-06-29
15 12:52:01 ЧТПЗ 1P2 2022-02-10 4.7 9.67% 9.82% 9.68% 101.5 0.1 49.12 2 25.91 3.81 2017-08-17
16 13:52:28 ЧТПЗ 1P1 2020-12-24 3.6 9.63% 10.72% 10.31% 104 0.0 53.6 2 42.71 2.97 2017-06-29
17 18:45:01 ЧеркизБ1P1 2020-10-06 3.4 11.34% 12.47% 62.33 2 14.38 2017-10-10
18 16:50:54 ЦентрИнБО7 2018-11-13 1.5 13.34% 8.68% 8.84% 98.1 0.1 43.38 2 1.67 0.48 2017-11-14 2017-11-14
19 16:48:45 ЦентрИнБ10 2019-05-22 2.0 9.52% 9.17% 9.18% 99.9 0.4 45.87 2 49.59 0.98 2017-11-22 2018-05-23
20 18:45:01 ХорусФин01 2019-03-06 1.8 12.37% 12.96% 12.77% 101.5 64.82 2 27.07 2017-09-06
21 18:45:01 ХорусФ БО2 2019-08-15 2.2 0% 12.96% 64.82 2 34.19 2017-08-17
22 18:45:01 ХорусФ БО1 2019-07-30 2.2 0% 12.96% 64.82 2 39.89 2017-08-01
23 17:21:11 ХКФинБ1P1 2019-12-26 2.6 11.8% 13.46% 13.20% 102.01 0.2 67.32 2 53.63 1.01 2017-06-29 2018-06-28
24 18:45:01 ФСК ЕЭС-38 2050-03-23 32.9 0% 5.28% 13.21 4 2.9 2017-08-02 2017-08-02
25 18:45:01 ФСК ЕЭС-37 2050-03-23 32.9 0% 5.28% 13.21 4 2.9 2017-08-02 2017-08-02
26 18:45:01 ФСК ЕЭС-34 2048-10-30 31.5 0% 5.98% 14.96 4 12.16 2017-06-09 2017-06-09
27 18:45:01 ФСК ЕЭС-30 2048-10-30 31.5 0% 5.98% 14.96 4 12.16 2017-06-09 2017-06-09
28 18:45:01 ФСК ЕЭС-29 2048-09-07 31.4 0% 5.58% 13.96 4 5.52 2017-07-17 2017-07-17
29 18:45:01 ФСК ЕЭС-28 2048-04-27 31.0 0% 5.98% 14.96 4 12.82 2017-06-05 2017-06-05
30 18:45:01 ФСК ЕЭС-27 2048-06-30 31.2 0% 5.28% 13.21 4 2.03 2017-08-08 2017-08-08
31 18:45:01 ФСК ЕЭС-26 2048-06-30 31.2 0% 5.28% 13.21 4 2.03 2017-08-08 2017-08-08
32 18:45:01 ФСК ЕЭС-25 2027-09-14 10.3 8.9% 8.98% 8.92% 100.6 44.88 2 13.81 2.15 2017-09-26 2019-10-01
33 18:45:01 ФСК ЕЭС-24 2028-01-07 10.7 9.05% 7.98% 8.14% 98 39.89 2 26.96 2.38 2017-07-21 2020-01-17
34 18:45:01 ФСК ЕЭС-23 2048-04-27 31.0 0% 5.98% 14.96 4 12.82 2017-06-05 2017-06-05
35 17:32:11 ФСК ЕЭС-22 2027-07-21 10.2 59.26% 7.88% 8.50% 92.64 0.0 39.39 2 24.02 0.19 2017-08-02 2017-08-02
36 18:45:01 ФСК ЕЭС-21 2027-10-06 10.4 7.65% 7.38% 7.42% 99.4 36.9 2 6.89 5.49 2017-10-18 2024-04-10
37 18:45:01 ФСК ЕЭС-19 2023-07-06 6.1 8.58% 7.93% 7.97% 99.5 39.64 2 28.53 1.10 2017-07-13 2018-07-18
38 18:45:01 ФСК ЕЭС-18 2023-11-27 6.5 9.14% 8.48% 8.54% 99.2 42.38 2 39.36 2017-06-05 2019-06-03
39 18:45:01 ФСК ЕЭС-15 2023-10-12 6.4 9.87% 8.73% 8.83% 98.85 43.63 2 7.91 2017-10-19 2018-10-18
40 18:45:07 ФСК ЕЭС-13 2021-06-22 4.1 9.3% 8.48% 8.65% 98.01 42.38 2 34.23 3.42 2017-06-27
41 18:45:01 ФСК ЕЭС-12 2019-04-19 1.9 9.48% 8.08% 8.24% 98 40.39 2 7.1 2017-10-20
42 18:45:01 ФСК ЕЭС-11 2020-10-16 3.4 8.9% 7.97% 7.99% 99.7 39.84 2 7 0.42 2017-10-20 2017-10-24
43 18:45:01 ФСК ЕЭС-10 2020-09-15 3.3 8.63% 7.73% 7.89% 98 38.64 2 13.38 2017-09-19
44 18:45:01 ФСК ЕЭС-09 2020-10-16 3.4 9.42% 7.97% 8.01% 99.5 39.84 2 7 0.42 2017-10-20 2017-10-24
45 18:45:01 ФСК ЕЭС-08 2020-09-15 3.3 8.64% 8.23% 8.28% 99.39 41.14 2 14.24 2.93 2017-09-19
46 18:45:01 ФСК ЕЭС-07 2020-10-16 3.4 7.64% 7.48% 7.48% 100 37.4 2 6.58 2017-10-20
47 18:45:07 ФСК ЕЭС-06 2020-09-15 3.3 8.59% 8.23% 8.27% 99.51 41.14 2 14.24 2.93 2017-09-19
48 18:45:01 ФСК ЕЭС Б2 2051-10-17 34.5 0% 9.32% 23.31 4 21.52 2017-05-30 2021-11-23
49 13:24:59 ФСИ 01 2020-10-05 3.4 1.5% 1.50% 1.50% 100 1.1 7.48 2 1.77 0.38 2017-10-09 2017-10-09
50 17:59:29 ФПК 1P-01 2027-04-15 9.9 8.65% 8.78% 8.65% 101.4 15.2 43.88 2 6.27 4.41 2017-10-26 2022-10-20
51 18:45:01 ФПК 01 2026-06-04 9.1 8.89% 9.92% 9.70% 102.3 49.61 2 43.34 1.84 2017-06-15 2019-06-13
52 18:45:01 ФолксвБ1P1 2023-10-17 6.4 9.39% 9.83% 9.78% 100.5 49.13 2 11.01 0.87 2017-10-12 2018-04-13
53 16:22:11 ФолксвБ 10 2021-07-16 4.2 9.21% 9.98% 9.84% 101.39 3.1 49.89 2 35.98 1.51 2017-07-13 2019-01-13
54 18:45:01 Финстоун01 2019-01-10 1.6 9.45% 9.22% 9.22% 100 46.12 2 33.2 1.51 2017-07-13
55 18:45:01 ФинСтанд01 2020-05-22 3.0 0% 1.70% 1.68% 101 8.5 2 2354.87 2.95 2017-05-26
56 17:25:31 ФинИнв 01 2018-11-09 1.5 6511.49% 12.96% 88.25% 14.69 0.0 64.82 2 3.92 0.47 2017-11-10 2017-11-10
57 18:45:01 Финанс-М 1 2020-06-24 3.1 8.57% 7.98% 7.98% 99.95 39.89 2 32 2017-06-28 2017-06-28
58 17:11:25 ФинАвиа 02 2027-07-31 10.2 0% 0.01% 0.05% 21.4 0.0 0.05 2 0 8.03 2017-07-31
59 18:01:55 ФинАвиа 01 2022-07-31 5.2 17.44% 8.18% 10.58% 77.3 0.3 40.91 2 25.32 3.57 2017-07-31
60 18:45:01 ФГУП ГЦСС1 2019-08-22 2.3 0% 12.96% 64.82 2 31.7 2017-08-24
61 18:45:01 УралКапБ-1 2022-11-24 5.5 15.02% 14.46% 72.3 2 68.73 2017-06-01 2019-05-30
62 18:45:01 УпрОтходНН 2022-06-15 5.1 8.82% 8.78% 8.78% 100 43.88 2 36.89 2017-06-21 2017-06-21
63 18:45:01 УпрОтходБ1 2027-04-29 10.0 0% 7.67% 80.21 0.5 40.79 2018-05-01
64 18:45:01 УпрОтход02 2025-06-01 8.0 20.32% 16.95% 169.46 1.0 122.24 2017-09-02 2017-09-02
65 14:52:28 УпрОтход01 2024-05-07 7.0 11.49% 10.25% 10.36% 98.91 108.8 102.5 1 4.49 0.96 2018-05-07 2018-05-07
66 18:45:01 УниверКап1 2019-03-06 1.8 14.77% 11.97% 59.84 2 24.99 2017-09-06
67 13:43:18 УВЗ Б02 2020-07-09 3.1 -5.08% 16.70% 16.21% 103.07 0.0 83.52 2 60.12 0.14 2017-07-13 2017-07-13
68 18:36:40 УВЗ Б01 2020-07-09 3.1 -8.07% 16.70% 16.13% 103.55 1.1 83.52 2 60.12 0.14 2017-07-13 2017-07-13
69 14:26:11 УВЗ 2об 2018-02-20 0.7 8.94% 13.46% 13.32% 101.1 0.0 67.32 2 33.66 0.25 2017-08-22 2017-08-22
70 15:44:03 УВЗ 1об 2017-12-07 0.5 7.7% 13.46% 13.43% 100.23 0.0 67.32 2 61.4 0.04 2017-06-08 2017-06-08
71 11:07:06 УБРиР БО-5 2020-04-10 2.9 15.12% 11.97% 12.09% 99.02 0.0 59.84 2 12.82 0.39 2017-10-13 2017-10-13
72 18:45:01 ТТБИнвПр01 2020-05-07 3.0 9.86% 10.72% 10.61% 101 53.6 2 3.53 2017-11-09 2018-05-10
73 16:42:56 ТрнфБО1P7 2020-10-28 3.4 8.67% 8.73% 8.66% 100.75 201.4 43.63 2 4.79 3.03 2017-11-01
74 16:43:27 ТрнфБО1P6 2021-03-24 3.8 8.55% 8.98% 8.80% 102 10.2 44.88 2 13.56 3.30 2017-09-27
75 11:32:30 ТрнфБО1P5 2024-01-26 6.7 8.81% 9.22% 8.94% 103.12 0.0 46.12 2 27.62 5.04 2017-08-04
76 18:45:01 ТрнфБО1P4 2022-09-29 5.4 8.67% 9.27% 8.97% 103.4 46.37 2 11.98 4.30 2017-10-05
77 18:45:01 ТрнфБО1P3 2023-08-03 6.2 8.73% 9.42% 9.04% 104.25 47.12 2 26.67 4.75 2017-08-10
78 18:45:01 ТрнфБО1P2 2023-06-30 6.1 9.87% 9.62% 48.12 2 36.22 2017-07-07
79 18:45:01 ТрнфБО1P1 2023-06-02 6.0 9.19% 9.87% 9.48% 104.16 49.36 2 44.75 4.53 2017-06-09
80 18:45:01 ТранФинМ29 2019-11-01 2.4 0% 11.97% 59.84 2 6.9 2017-10-31
81 18:45:01 ТранФинМ28 2018-10-07 1.4 0% 14.46% 72.3 2 18.67 2017-10-05
82 18:45:01 ТранФинМ27 2017-12-15 0.6 0% 10.47% 52.36 2 46.32 2017-06-13 2017-06-13
83 18:45:01 ТрансФБО44 2026-11-24 9.5 0% 11.47% 57.34 2 52.93 2017-06-06 2017-06-06
84 18:45:01 ТрансФБО43 2026-04-13 8.9 0% 11.97% 59.84 2 9.53 2017-10-23 2018-04-23
85 18:45:01 ТрансФБО42 2026-02-06 8.7 0% 12.96% 64.82 2 33.84 2017-08-18 2017-08-18
86 18:45:01 ТрансФБО41 2025-09-03 8.3 12.22% 11.97% 11.97% 100 59.84 2 22.68 0.31 2017-09-13 2017-09-13
87 18:45:01 ТрансФБО40 2025-08-11 8.2 12.68% 12.47% 62.33 2 31.51 2017-08-21 2017-08-21
88 18:45:01 ТрансФБО39 2025-06-04 8.1 12.59% 13.46% 12.95% 104 67.32 2 59.18 3.10 2017-06-14 2021-06-09
89 18:45:01 ТрансФБО38 2024-12-31 7.6 13.09% 12.96% 64.82 2 47.37 2017-07-11 2017-07-11
90 18:45:01 ТрансФБО37 2024-11-11 7.5 10.78% 10.47% 52.36 2 0.29 2017-11-20 2021-11-15
91 18:45:01 ТрансФБО36 2024-10-23 7.4 0% 9.97% 49.86 2 5.48 2017-11-01 2021-10-27
92 18:45:01 ТрансФБО35 2024-10-14 7.4 0% 9.97% 49.86 2 7.95 2017-10-23 2020-10-19
93 18:45:01 ТрансФБО34 2024-09-30 7.4 10.23% 9.97% 49.86 2 11.78 2017-10-09 2018-10-08
94 18:45:01 ТрансФБО33 2024-10-08 7.4 0% 9.97% 49.86 2 9.59 2017-10-17 2020-10-13
95 18:45:01 ТрансФБО32 2024-10-03 7.4 0% 9.97% 49.86 2 10.96 2017-10-12 2020-10-08
96 18:45:01 ТрансФБО31 2025-02-26 7.8 12.2% 11.97% 11.97% 100 59.84 2 24.99 2017-09-06 2017-09-06
97 18:45:01 ТрансФБО30 2024-07-05 7.1 10.06% 9.97% 9.97% 100 49.86 2 35.62 2017-07-14 2017-07-14
98 18:45:01 ТрансФБО29 2024-06-17 7.1 10.77% 10.47% 52.36 2 42.58 2017-06-26 2019-06-24
99 18:45:01 ТрансФБО28 2019-09-17 2.3 10.75% 10.47% 10.47% 100.03 52.36 2 18.12 2017-09-19
100 18:45:01 ТрансФБО27 2021-06-23 4.1 0% 12.96% 64.82 2 52 2017-06-28 2017-06-28
101 18:45:01 ТрансФБО26 2019-04-11 1.9 10.76% 10.47% 52.36 2 11.51 2017-10-12
102 18:45:23 ТрансФБО25 2017-10-11 0.4 9.32% 11.97% 11.84% 101.04 59.84 2 13.48 0.38 2017-10-11
103 18:45:01 ТрансФ1P02 2027-02-22 9.8 10.43% 12.72% 12.49% 101.85 63.58 2 27.25 0.75 2017-09-04 2018-03-05
104 18:45:01 ТрансФ1P01 2026-10-09 9.4 0% 11.97% 59.84 2 10.52 2017-10-20 2017-10-20
105 18:45:01 ТранснфБО7 2027-04-14 9.9 0% 8.73% 43.63 2 6.47 2017-10-25 2024-04-17
106 18:45:01 ТранснфБО6 2026-08-25 9.3 8.76% 9.27% 9.00% 103 46.37 2 19.62 4.23 2017-09-05 2022-08-30
107 18:45:01 ТранснфБО5 2026-04-09 8.9 8.77% 10.07% 9.60% 104.9 50.36 2 9.13 3.31 2017-10-19 2021-04-15
108 18:45:01 ТранснфБО4 2025-07-03 8.1 0% 7.98% 39.89 2 28.71 2017-07-13 2018-01-11
109 18:45:01 ТранснфБО3 2024-10-09 7.4 0.61% 0.01% 0.01% 99.76 0.05 2 0.01 2017-10-18 2017-10-18
110 18:45:01 Транснф 03 2019-09-18 2.3 8.69% 12.02% 11.26% 106.7 120.17 1 80.55 2.03 2017-09-20
111 18:45:01 Транснф 02 2019-10-01 2.4 10.62% 10.97% 10.97% 100 109.7 1 69.62 2017-10-03 2017-10-03
112 18:45:01 Транснф 01 2019-05-13 2.0 0% 0.01% 0.01% 99.9 0.1 1 0 1.98 2018-05-14
113 12:47:11 ТрансмшПБ1 2020-02-04 2.7 9.07% 9.92% 9.68% 102.5 0.8 49.61 2 28.62 2.38 2017-08-08
114 13:58:14 ТрансКонт4 2018-01-26 0.7 8.48% 8.33% 4.16% 100 0.0 20.82 2 13.27 0.42 2017-07-28
115 18:45:01 ТрансКонБ2 2021-09-16 4.3 9.23% 9.37% 9.27% 101.1 46.87 2 15.71 3.07 2017-09-21
116 18:45:01 ТПлюс 03 2017-08-07 0.2 0% 8.08% 8.16% 99 40.39 2 23.52 0.21 2017-08-07
117 18:45:01 ТПлюс 02 2017-08-24 0.3 9.65% 9.47% 9.47% 99.99 47.37 2 23.16 2017-08-24
118 18:45:01 ТПлюс 01 2017-10-06 0.4 6.79% 9.47% 9.38% 101 47.37 2 11.97 2017-10-06
119 18:45:01 ТПГКФинБ03 2021-09-30 4.4 12.36% 12.07% 12.07% 100 60.33 2 15.58 2017-10-05 2017-10-05
120 18:45:01 ТПГКФинБ02 2021-09-17 4.3 12.68% 12.40% 61.98 2 20.43 2017-09-22 2017-09-22
121 18:45:01 ТПГКФинБ01 2021-09-17 4.3 12.68% 12.40% 61.98 2 20.43 2017-09-22 2017-09-22
122 18:45:01 ТПГК-Фин1 2018-09-13 1.3 12.68% 12.72% 12.66% 100.48 63.58 2 23.75 1.22 2017-09-14
123 16:20:23 Тойота 01 2019-03-13 1.8 9.14% 10.78% 10.64% 101.34 30.3 53.9 2 21.5 0.78 2017-09-10 2018-03-12
124 18:45:01 ТМэнерго 1 2019-08-29 2.3 5.48% 10.03% 50.16 2 22.6 2017-08-31 2017-08-31
125 17:33:12 ТМК БО-6 2027-04-13 9.9 9.77% 9.72% 9.68% 100.5 12.8 48.62 2 7.48 2.59 2017-10-24 2020-04-21
126 18:45:01 ТМК БО-5 2026-04-01 8.9 9.5% 12.96% 12.20% 106.25 64.82 2 14.6 1.71 2017-10-11 2019-04-10
127 13:29:58 ТКК об. 01 2065-08-11 48.4 12.13% 11.50% 115.29% 99.75 0.1 1150 1 860.14 9.11 2017-08-23
128 18:45:01 ТКК кл.Б 2046-09-20 29.4 0% 14.06% 140.55 1.0 88.03 2017-10-12 2017-10-12
129 18:45:01 ТКК кл. А1 2033-09-23 16.4 0% 12.50% 125 1 81.51 2017-09-27 2017-09-27
130 16:11:52 ТКБ-С04 2022-02-14 4.7 14.9% 14.96% 14.66% 102 0.1 74.79 2 37.81 3.45 2017-08-21
131 18:45:01 ТКБ БО-2 2023-05-30 6.0 11.27% 11.22% 11.22% 100 56.1 2 51.78 2017-06-06 2017-06-06
132 16:52:46 ТинькоффБ7 2021-06-24 4.1 9.85% 11.67% 11.53% 101.16 0.0 58.34 2 46.48 0.57 2017-06-29 2017-12-28
133 17:15:43 Тинькофф1R 2022-04-22 4.9 9.88% 9.62% 9.62% 100 4.8 48.12 2 6.61 1.79 2017-10-27 2019-04-26
134 18:39:11 ТелХолПБО3 2020-10-29 3.4 10.98% 10.62% 10.64% 99.85 0.1 53.1 2 5.54 2.96 2017-11-02
135 18:45:01 ТелХолПБО2 2021-12-01 4.5 0% 10.82% 54.1 2 49.64 2017-06-07
136 18:45:01 ТелХолПБО1 2019-07-03 2.1 11.69% 12.72% 12.41% 102.5 63.58 2 48.55 1.84 2017-07-05
137 18:39:58 ТГК-2 БО-2 2019-04-26 1.9 24.2% 13.02% 7.27% 89.49 0.2 32.55 2 6.74 1.07 2017-10-27
138 18:45:01 ТГК-1 04 2022-02-14 4.7 6.96% 6.88% 34.41 2 17.39 2017-08-21 2017-08-21
139 18:45:01 ТГК-1 03 2021-12-14 4.6 14.45% 14.36% 71.8 2 60.76 2017-06-20 2017-06-20
140 18:45:01 ТГенерац1 2019-06-14 2.1 12.83% 11.97% 59.84 2 51.95 2017-06-16
141 12:55:08 ТБС 01 2020-11-26 3.5 10.55% 10.47% 10.47% 100 20.0 52.36 2 49.77 0.02 2017-06-01 2017-06-01
142 18:10:27 СФОЕв14-1А 2024-02-15 6.8 1.14% 13.00% 12.91% 100.7 0.0 10.83 12 2.79 0.06 2017-06-15 2017-06-15
143 17:01:43 СУЭКФБ1P1R 2019-10-23 2.4 8.95% 10.47% 10.10% 103.7 126.3 52.36 2 7.77 2.19 2017-10-25
144 18:45:01 СУЭК-Фин08 2025-08-19 8.3 12.83% 12.47% 62.33 2 28.77 2017-08-29 2020-08-25
145 18:45:01 СУЭК-Фин07 2025-08-19 8.3 12.83% 12.47% 62.33 2 28.77 2017-08-29 2020-08-25
146 18:45:08 СУЭК-Фин05 2023-08-10 6.2 9.74% 8.23% 8.44% 97.5 41.14 2 21.7 2.04 2017-08-17 2019-08-15
147 18:25:28 СУЭК-Фин01 2020-06-26 3.1 10.46% 8.23% 8.40% 98.01 0.1 41.14 2 32.55 1.04 2017-06-30 2018-06-29
148 18:45:01 СТТ 03 2022-04-27 4.9 0% 12.03% 60.16 2 8.55 2017-10-27 2020-04-27
149 18:45:01 СТТ 02 2022-03-30 4.9 0% 12.03% 60.16 2 17.75 2017-09-29 2018-03-31
150 18:30:43 СТТ 01 2021-06-20 4.1 15.33% 17.05% 16.42% 103.8 0.2 85.23 2 71.73 1.73 2017-06-21 2019-06-21
151 18:45:01 СтруктИнв1 2023-09-01 6.3 0% 0.00% 72493.15 0.1 9698.63 2023-09-01
152 18:45:01 Стржилинв1 2019-07-10 2.1 11.37% 11.97% 11.96% 100.09 59.84 2 43.4 0.13 2017-07-12 2017-07-12
153 18:45:01 СтржилинБ1 2021-12-14 4.6 12.91% 11.97% 11.98% 99.94 59.84 2 50.63 0.07 2017-06-20 2017-06-20
154 18:45:01 Спектр 01 2026-03-12 8.8 12.33% 11.03% 11.15% 98.94 110.3 1.0 22 0.80 2018-03-12 2018-03-12
155 12:00:24 СПбТел 07 2022-04-05 4.9 9.79% 9.92% 9.78% 101.45 0.0 49.61 2 11.45 3.95 2017-10-10
156 18:45:01 СПбТел 05 2022-01-31 4.7 9.82% 10.67% 10.25% 104.1 53.35 2 31.07 2017-08-07
157 18:45:01 СПбТел 04 2022-01-31 4.7 9.69% 10.67% 10.33% 103.3 53.35 2 31.07 2.73 2017-08-07 2020-08-03
158 18:45:01 СПбТел 03 2021-06-11 4.1 10.11% 11.27% 10.98% 102.6 56.35 2 48.92 1.82 2017-06-16 2019-06-14
159 18:45:01 СПбТел 02 2021-06-11 4.1 9.66% 11.27% 10.90% 103.4 56.35 2 48.92 1.82 2017-06-16 2019-06-14
160 18:45:01 СПбТел 01 2021-06-11 4.1 9.3% 11.22% 10.99% 102.12 56.1 2 48.7 0.99 2017-06-16 2018-06-15
161 18:45:01 СОЮЗ БО-06 2019-11-22 2.5 11.21% 10.97% 54.85 2 53.95 2017-05-26 2017-11-24
162 18:45:01 СОЮЗ БО-04 2020-06-11 3.1 10.75% 10.47% 10.47% 100 52.36 2 45.74 2017-06-15 2017-12-14
163 18:45:01 СОЮЗ БО-01 2019-11-22 2.5 13.54% 10.97% 11.08% 99 54.85 2 53.95 0.48 2017-05-26 2017-11-24
164 18:45:01 СоломЛес01 2021-09-29 4.4 10.24% 9.97% 49.86 2 13.15 2017-10-04
165 13:23:43 СоллФин 01 2020-02-11 2.7 11.38% 12.22% 11.92% 102.5 0.0 30.54 4 2.35 1.93 2017-08-15
166 18:23:18 Совком БО3 2021-07-30 4.2 9.87% 11.87% 11.82% 100.4 1.2 59.34 2 35.54 0.20 2017-08-04 2017-08-04
167 18:45:01 Совком БО1 2019-02-07 1.7 9.14% 11.47% 11.41% 100.5 57.34 2 32.45 2017-08-10 2017-08-10
168 18:45:01 Совком 02 2021-06-24 4.1 9.39% 11.03% 11.02% 100.12 55.15 2 46.41 2017-06-21 2017-06-21
169 18:45:01 СМП БО-03 2025-10-14 8.4 0% 9.92% 24.81 4 7.63 2017-07-25 2017-07-25
170 18:45:01 СМП БО-02 2025-10-13 8.4 0% 9.92% 24.81 4 7.91 2017-07-24 2017-07-24
171 18:45:01 СМП БО-01 2025-10-10 8.4 0% 9.92% 24.81 4 8.72 2017-07-21 2017-07-21
172 18:45:01 СМП 03 0000-00-00 0.0 0% 13.69% 34.23 4 23.83 2017-06-23 2017-12-22
173 18:45:01 СМП 02 0000-00-00 0.0 0% 13.69% 34.23 4 23.49 2017-06-24 2017-12-23
174 17:08:08 СКИБ C01 2023-09-01 6.3 15.01% 14.46% 14.46% 100 1.0 72.3 2 29.4 4.22 2017-09-08
175 16:23:57 СистемБ1P6 2027-03-26 9.9 10.34% 8.88% 9.29% 95.5 0.1 44.38 2 11.22 3.99 2017-10-06 2022-04-01
176 14:14:22 СистемБ1P5 2026-11-13 9.5 10.73% 9.87% 9.97% 99 2.0 24.68 4 23.87 2.38 2017-05-26 2020-02-21
177 14:13:09 СистемБ1P4 2026-10-30 9.5 10.41% 9.77% 9.87% 99 6.5 48.87 2 2.95 3.01 2017-11-10 2020-11-06
178 18:45:01 СистемБ1P3 2018-03-12 0.8 0% 11.67% 29.17 4 22.76 2017-06-12 2017-06-12
179 18:45:01 СистемБ1P2 2025-10-31 8.5 9.25% 10.87% 10.45% 104 54.35 2 3.28 2017-11-10 2019-11-08
180 17:46:03 СистемБ1P1 2025-09-30 8.4 10.76% 12.47% 12.16% 102.5 0.6 62.33 2 14.38 1.30 2017-10-10 2018-10-09
181 18:45:01 СинергБО-5 2020-04-29 2.9 11.13% 12.86% 12.39% 103.85 64.32 2 7.07 2017-11-01
182 18:45:01 СинергБО-4 2020-05-28 3.0 9.61% 14.46% 36.15 2 34.36 2017-06-01
183 15:36:02 СилМашины2 2023-09-28 6.4 10.26% 9.27% 9.46% 98 0.0 46.37 2 11.98 2.93 2017-10-05 2020-10-01
184 18:45:01 СилМашБО-6 2026-11-30 9.6 10.08% 10.22% 10.13% 100.9 51.11 2 45.49 2.21 2017-06-12 2019-12-09
185 18:45:01 СилМашБО-5 2026-11-25 9.5 10.03% 10.22% 10.12% 101 51.11 2 46.9 2.20 2017-06-07 2019-12-04
186 18:45:01 СилМашБО-4 2026-09-14 9.3 9.85% 9.92% 9.86% 100.65 49.61 2 15.54 2.12 2017-09-25 2019-09-23
187 17:45:48 СилМашБО-3 2026-09-14 9.3 9.88% 9.92% 9.86% 100.6 4.0 49.61 2 15.54 2.12 2017-09-25 2019-09-23
188 15:20:00 СилМашБО-2 2025-10-15 8.4 9.98% 12.27% 11.87% 103.3 0.4 61.33 2 9.1 1.34 2017-10-25 2018-10-24
189 15:19:55 СилМашБО-1 2025-10-15 8.4 9.98% 12.27% 11.87% 103.3 8.3 61.33 2 9.1 1.34 2017-10-25 2018-10-24
190 18:45:01 СИБУРХол12 2026-09-16 9.3 0% 9.62% 48.12 2 14.54 2017-09-27 2020-03-25
191 18:45:01 СИБУРХол11 2026-07-22 9.2 8.8% 9.62% 9.44% 102 48.12 2 29.35 1.98 2017-08-02 2019-07-31
192 14:14:11 СИБУРХол10 2026-03-17 8.8 8.81% 10.47% 9.88% 106 0.3 52.36 2 16.11 3.23 2017-09-26 2021-03-23
193 17:51:39 СибГосБ1P1 2019-06-26 2.1 35.89% 16.95% 18.47% 91.78 0.0 84.77 2 68 0.55 2017-06-28 2017-12-27
194 18:45:01 СЗКК 04 2031-09-26 14.4 6.89% 7.58% 37.9 2 8.12 2017-10-13 2017-10-13
195 18:45:01 СЗКК 03 2031-09-26 14.4 6.89% 7.58% 37.9 2 8.12 2017-10-13 2017-10-13
196 18:45:01 СвязьБанк5 2022-04-07 4.9 10.22% 9.97% 9.97% 100 49.86 2 10.96 2017-10-12 2018-04-12
197 18:45:01 СвязьБанк4 2022-04-13 4.9 10.02% 10.27% 10.25% 100.18 51.36 2 9.59 2017-10-18 2017-10-18
198 18:45:01 СвязьБанк3 2021-12-09 4.6 5.69% 10.77% 10.74% 100.3 53.85 2 47.05 2017-06-15 2017-06-15
199 18:45:01 СвязБанкБ4 2018-03-24 0.8 10.67% 10.59% 52.93 2 17.26 2017-09-24 2017-09-24
200 18:45:01 СвязБанкБ3 2018-02-26 0.8 10.27% 10.66% 53.31 2 25.33 2017-08-26 2017-08-26
201 18:45:01 СберБ об 1 2026-01-02 8.6 0% 12.37% 61.85 2 7.06 2017-11-02
202 18:45:01 СберБ БО42 2019-06-20 2.1 0% 9.97% 49.86 2 42.19 2017-06-20 2018-06-20
203 11:29:32 СберБ БО37 2021-09-30 4.4 8.58% 9.33% 9.05% 103 0.0 46.63 2 13.68 3.66 2017-09-30
204 18:45:01 СберБ БО2R 2019-04-26 1.9 0% 0.01% 0.01% 99.5 0.05 2 0 1.93 2017-10-27
205 18:45:01 СберБ БО1Р 2017-06-16 0.1 0% 0.01% 0.01% 99.5 0.05 2 0 0.06 2017-06-16
206 15:22:24 СберБ БО18 2021-05-24 4.0 8.41% 9.98% 9.69% 103 0.1 49.91 2 48.82 1.87 2017-11-24 2019-05-24
207 16:21:41 СберБ БО17 2021-04-08 3.9 8.77% 10.03% 9.91% 101.15 97.2 50.14 2 12.33 0.85 2017-10-08 2018-04-08
208 18:45:01 СамолетБП1 2022-05-17 5.0 0% 11.97% 29.92 4 0 2017-08-22
209 18:45:01 Самолет 01 2026-10-30 9.5 14.18% 13.46% 13.46% 100 33.66 4 4.07 2017-08-11 2017-11-10
210 18:45:01 РЭДВАНС Б3 2021-12-17 4.6 12.84% 12.47% 12.47% 100 62.33 2 51.71 0.55 2017-06-23 2017-12-22
211 18:45:01 РЭДВАНС Б2 2021-12-17 4.6 12.84% 12.47% 12.47% 100 62.33 2 51.71 0.55 2017-06-23 2017-12-22
212 18:45:01 РЭДВАНС Б1 2021-12-17 4.6 12.84% 12.47% 12.47% 100 62.33 2 51.71 0.55 2017-06-23 2017-12-22
213 18:45:01 РусфинБО12 2021-02-26 3.8 9.27% 9.57% 9.56% 100.12 47.85 2 22.74 0.26 2017-08-26 2017-08-26
214 18:45:01 РусфинБО11 2019-10-23 2.4 0% 8.92% 44.62 2 7.32 2017-10-23 2018-04-23
215 18:45:01 РусфинБО10 2020-09-29 3.4 8.79% 8.82% 8.81% 100.1 44.11 2 13.18 2017-09-29 2018-03-29
216 18:45:01 РусфинБО09 2020-06-30 3.1 9.63% 10.07% 10.07% 100.05 50.36 2 39.85 0.10 2017-06-30 2017-06-30
217 18:45:01 РусфинБО-8 2019-06-10 2.1 9.12% 10.02% 9.91% 101.1 50.11 2 45.16 0.98 2017-06-10 2018-06-10
218 18:45:01 РусфинБО-7 2018-04-24 0.9 9.14% 8.92% 8.93% 99.95 44.62 2 7.07 0.90 2017-10-24
219 18:45:01 РусфинБО-4 2020-11-24 3.5 9.51% 10.18% 10.11% 100.75 50.92 2 49.81 0.98 2017-11-24 2018-05-24
220 18:45:01 РусфинБ1P2 2020-03-23 2.8 9.07% 9.58% 9.42% 101.63 47.88 2 16.48 2.52 2017-09-20
221 16:49:02 РусфинБ1P1 2026-08-12 9.3 8.84% 9.92% 9.77% 101.5 0.1 49.59 2 27.4 1.15 2017-08-12 2018-08-12
222 18:45:01 Русфинан15 2018-10-02 1.4 9.32% 10.87% 10.81% 100.6 54.35 2 14.63 0.36 2017-10-03 2017-10-03
223 18:45:01 Русфинан14 2019-10-02 2.4 9.21% 10.97% 10.80% 101.6 54.85 2 14.47 0.84 2017-10-04 2018-04-04
224 18:45:01 Русфинан13 2018-07-18 1.2 9.19% 9.87% 9.78% 100.95 49.36 2 33.9 1.09 2017-07-19
225 18:45:01 Русфинан12 2019-08-22 2.3 9.6% 9.92% 9.81% 101.1 49.61 2 24.26 2017-08-24
226 18:45:07 РусГидро09 2025-04-15 7.9 7.92% 12.72% 12.47% 102 63.58 2 9.78 0.42 2017-10-24 2017-10-24
227 18:45:01 РусГидро08 2023-02-02 5.7 8.43% 8.48% 8.46% 100.14 42.38 2 23.99 0.70 2017-08-10 2018-02-08
228 18:45:01 РусГидро07 2023-02-02 5.7 8.49% 8.48% 8.47% 100.1 42.38 2 23.99 0.70 2017-08-10 2018-02-08
229 18:45:01 РусГидро02 2021-04-12 3.9 9.7% 9.47% 9.47% 100.05 47.37 2 9.37 2017-10-16
230 18:45:01 РусГидро01 2021-04-12 3.9 9.7% 9.47% 9.47% 100.05 47.37 2 9.37 2017-10-16
231 14:21:44 РусГидрБП4 2019-04-04 1.9 8.44% 10.32% 9.97% 103.5 0.0 51.61 2 13.33 1.73 2017-10-05
232 18:45:01 РусГидрБП3 2018-07-04 1.1 0% 11.82% 59.09 2 45.13 2017-07-05
233 18:45:01 РусГидрБП2 2018-07-04 1.1 0% 11.82% 59.09 2 45.13 2017-07-05
234 18:45:01 РусГидрБП1 2018-07-04 1.1 9.14% 11.82% 11.47% 103 59.09 2 45.13 2017-07-05
235 18:05:09 РУСАЛБрБ01 2026-04-07 8.9 9.68% 12.81% 12.12% 105.75 7.7 64.07 2 12.32 1.73 2017-10-17 2019-04-16
236 18:45:01 РУСАЛБАл08 2021-04-05 3.9 9.54% 8.98% 9.03% 99.44 44.88 2 10.6 1.75 2017-10-09 2019-04-08
237 12:07:15 РУСАЛБАл07 2018-02-22 0.8 9.52% 11.97% 11.75% 101.88 0.1 59.84 2 29.26 0.73 2017-08-24
238 18:44:59 РСЭКСМБ1Р1 2026-12-10 9.6 3.51% 4.79% 4.69% 102 23.93 2 20.25 2017-06-22 2018-12-20
239 18:45:23 РСХБ БО9 2025-10-17 8.4 9.24% 11.67% 11.54% 101.14 29.17 4 8.01 0.42 2017-07-28 2017-10-27
240 18:45:01 РСХБ БО8 2025-01-29 7.7 9.42% 14.96% 13.12% 114 37.4 4 5.34 2017-08-09 2020-02-05
241 11:31:06 РСХБ БО7 2017-06-21 0.1 8.23% 10.22% 10.21% 100.15 0.0 51.11 2 42.97 0.08 2017-06-21
242 15:14:25 РСХБ БО4 2017-06-23 0.1 7.75% 10.22% 10.20% 100.2 0.0 51.11 2 42.4 0.08 2017-06-23
243 18:45:01 РСХБ БО17 2025-02-13 7.8 9.16% 11.47% 11.39% 100.65 28.67 4 28.04 0.24 2017-05-25 2017-08-24
244 18:45:01 РСХБ БО15 2024-12-13 7.6 -3.25% 11.77% 29.42 4 19.4 2017-06-23 2017-06-23
245 18:45:01 РСХБ БО14 2024-09-30 7.4 9.08% 11.07% 10.55% 104.9 27.67 4 13.08 2.10 2017-07-10 2019-10-07
246 15:44:36 РСХБ БО13 2024-09-27 7.4 9.14% 11.07% 10.57% 104.75 0.1 27.67 4 13.99 2.10 2017-07-07 2019-10-04
247 16:47:04 РСХБ БО 1P 2020-09-25 3.4 9.07% 9.47% 9.31% 101.75 4.3 47.37 2 13.79 2.91 2017-09-29
248 11:34:24 РСХБ 9 2019-11-14 2.5 9.21% 10.87% 10.68% 101.74 0.3 54.35 2 1.49 0.96 2017-11-16 2018-05-17
249 18:37:06 РСХБ 8 2019-11-14 2.5 9.34% 10.87% 10.70% 101.62 15.9 54.35 2 1.49 0.96 2017-11-16 2018-05-17
250 18:37:20 РСХБ 7 2018-06-05 1.0 8.88% 11.52% 11.51% 100.1 0.0 57.59 2 53.16 0.96 2017-06-06
251 18:45:01 РСХБ 6 2018-02-09 0.7 9.39% 9.87% 9.83% 100.46 49.36 2 27.67 0.69 2017-08-11
252 18:45:01 РСХБ 5 2018-11-27 1.5 9.75% 10.72% 10.66% 100.6 53.6 2 51.54 0.49 2017-05-30 2017-11-28
253 18:45:01 РСХБ 4 2017-09-27 0.3 10.02% 9.52% 9.53% 99.9 47.62 2 14.39 0.35 2017-09-27
254 18:45:01 РСХБ 28 2021-12-22 4.6 9.95% 12.84% 11.46% 112 32.09 4 19.39 2017-06-28
255 18:45:01 РСХБ 27 2021-12-21 4.6 0% 12.84% 32.09 4 19.75 2017-06-27
256 18:45:01 РСХБ 26 2025-07-15 8.2 11.79% 11.32% 11.32% 100 28.3 4 8.71 2017-07-25 2017-07-25
257 18:45:01 РСХБ 25 2025-07-14 8.2 11.79% 11.32% 28.3 4 9.02 2017-07-24 2017-07-24
258 18:45:01 РСХБ 24 2025-07-11 8.2 11.78% 11.32% 28.3 4 9.95 2017-07-21 2017-07-21
259 18:45:01 РСХБ 23 2023-11-10 6.5 9.05% 8.48% 8.52% 99.51 42.38 2 0.93 1.43 2017-11-17 2018-11-16
260 18:45:01 РСХБ 22 2023-09-18 6.3 10.65% 8.48% 8.61% 98.5 42.38 2 13.27 2017-09-25 2018-03-26
261 18:45:01 РСХБ 21 2023-07-18 6.2 9.26% 9.97% 9.87% 101 49.86 2 32.6 1.10 2017-07-25 2018-07-24
262 18:02:02 РСХБ 20 2023-04-11 5.9 9.28% 11.07% 10.89% 101.69 0.8 55.35 2 10.64 0.88 2017-10-17 2018-04-17
263 18:45:01 РСХБ 18 2022-10-13 5.4 9.07% 9.32% 9.25% 100.8 46.62 2 8.45 1.78 2017-10-19 2019-04-18
264 18:45:01 РСХБ 17 2022-10-11 5.4 9.56% 8.48% 8.57% 98.9 42.38 2 8.15 1.34 2017-10-17 2018-10-16
265 16:16:33 РСХБ 16 2022-04-04 4.9 9.27% 11.22% 11.02% 101.78 101.8 56.1 2 13.25 0.85 2017-10-09 2018-04-09
266 16:55:29 РСХБ 15 2021-10-26 4.4 9.4% 10.97% 10.89% 100.75 45.8 54.85 2 6.33 0.44 2017-10-31 2017-10-31
267 16:31:43 РСХБ 14 2021-06-29 4.1 9.75% 9.87% 9.85% 100.2 0.1 49.36 2 37.97 0.59 2017-07-04 2018-01-02
268 18:45:01 РСХБ 13 2021-07-02 4.1 9.4% 9.87% 9.83% 100.4 49.36 2 37.16 0.60 2017-07-07 2018-01-05
269 18:45:01 РСХБ 12 2021-07-01 4.1 8.79% 9.87% 9.80% 100.74 49.36 2 37.43 0.59 2017-07-06 2018-01-04
270 18:32:56 РСХБ 11 2020-01-30 2.7 9.61% 11.92% 11.86% 100.45 35.9 59.59 2 36.01 0.20 2017-08-03 2017-08-03
271 18:21:03 РСХБ 10 2020-01-29 2.7 9.58% 11.92% 11.86% 100.45 292.3 59.59 2 36.34 0.19 2017-08-02 2017-08-02
272 18:36:27 РСХБ 08Т1 0000-00-00 0.0 10.34% 14.21% 11.39% 124.79 3.1 71.05 2 18.74 5.78 2017-10-04 2026-09-23
273 18:45:01 РСХБ 07Т1 0000-00-00 0.0 13.39% 14.46% 13.39% 108 72.3 2 50.45 2017-07-17 2026-07-06
274 18:45:01 РСХБ 06Т1 0000-00-00 0.0 13.58% 14.46% 13.51% 107 72.3 2 51.64 2017-07-14 2026-07-03
275 14:52:31 РСГ-ФинБ7 2022-04-01 4.9 13.4% 13.46% 13.36% 100.81 0.0 67.32 2 17.01 1.69 2017-10-06 2019-04-05
276 17:52:18 РСГ-ФинБ6 2019-08-22 2.3 14.54% 14.46% 14.42% 100.25 4.1 72.3 2 35.36 0.72 2017-08-24 2018-02-22
277 17:46:25 РСГ-ФинБ10 2021-06-18 4.1 14.48% 14.46% 14.25% 101.5 0.0 72.3 2 59.99 3.05 2017-06-23
278 18:18:47 РСГ-ФинБ02 2018-09-18 1.3 13.25% 14.96% 14.59% 102.5 0.3 74.79 2 25.89 1.22 2017-09-19
279 18:28:17 РСГ-ФинБ01 2025-11-11 8.5 13.97% 13.46% 13.47% 99.99 0.7 67.32 2 0 0.97 2017-11-21 2018-05-22
280 18:45:01 РОСЭКСИМБ1 2025-11-11 8.5 9.96% 10.22% 10.20% 100.25 51.11 2 0 0.50 2017-11-21 2017-11-21
281 18:45:01 РостелБО-2 2025-05-20 8.0 0% 11.67% 58.34 2 56.1 2017-05-30
282 13:49:28 РостелБО-1 2025-05-16 8.0 7.81% 11.67% 11.67% 99.99 2.0 58.34 2 57.38 5.74 2017-05-26
283 16:07:58 Ростел1P2R 2027-04-14 9.9 8.62% 8.63% 8.56% 100.8 2.1 43.13 2 6.4 4.09 2017-10-25 2022-04-20
284 18:45:07 Ростел1P1R 2026-09-10 9.3 8.79% 9.17% 9.07% 101.2 45.87 2 15.38 2.12 2017-09-21 2019-09-19
285 18:45:01 Ростел 19 2018-03-06 0.8 8.36% 10.47% 10.35% 101.15 52.36 2 22.15 0.52 2017-09-05
286 18:26:34 Ростел 18 2018-01-24 0.7 8.45% 8.18% 8.18% 99.95 0.0 40.89 2 26.51 0.41 2017-07-26
287 18:45:01 Ростел 17 2017-11-02 0.4 10.25% 10.47% 5.23% 100.2 26.18 2 2.73 0.45 2017-11-02
288 18:45:01 Ростел 16 2018-06-07 1.0 10.78% 10.47% 10.47% 99.99 52.36 2 47.75 2017-06-08
289 18:45:01 Ростел 15 2018-01-24 0.7 8.89% 8.18% 8.20% 99.78 40.89 2 26.51 0.41 2017-07-26
290 09:59:59 РоссКапБ04 2020-01-20 2.7 11.15% 10.47% 10.50% 99.75 0.0 52.36 2 34.52 0.64 2017-07-24 2018-01-22
291 18:45:01 РоссКапБ03 2020-01-16 2.7 10.73% 10.47% 10.47% 100 52.36 2 35.67 2017-07-20 2018-01-18
292 18:45:01 РоссКапБ02 2019-11-22 2.5 11.02% 10.47% 10.48% 99.89 52.36 2 51.49 2017-05-26 2017-11-24
293 18:45:01 РОССИУМ Б1 2025-11-14 8.5 10.67% 12.47% 12.46% 100.01 62.33 2 61.3 0.01 2017-05-26 2017-05-26
294 17:43:15 РОССИУМ 01 2025-09-15 8.3 12.7% 12.47% 12.46% 100.02 0.0 62.33 2 19.52 0.34 2017-09-25 2017-09-25
295 18:45:01 РоссетиБО6 2045-10-31 28.5 0% 10.26% 51.31 2 47.36 2017-06-06
296 18:45:01 РоссетиБО5 2025-11-14 8.5 10.47% 11.22% 10.76% 104.3 56.1 2 55.17 2017-05-26 2022-11-18
297 18:45:01 РоссетиБО3 2026-08-18 9.3 0% 9.12% 45.62 2 21.06 2017-08-29
298 18:45:01 РоссетиБО2 2026-08-18 9.3 0% 9.12% 45.62 2 21.06 2017-08-29
299 18:45:01 РоссетиБО1 2025-06-09 8.1 0% 11.87% 59.34 2 50.53 2017-06-19 2020-06-15
300 18:45:01 РоснфтБО9 2024-11-28 7.5 8.81% 10.87% 10.35% 105 54.35 2 49.57 5.33 2017-06-08
301 18:45:01 РоснфтБО8 2024-11-28 7.5 9.69% 10.87% 54.35 2 49.57 2017-06-08
302 18:45:01 РоснфтБО4 2024-11-28 7.5 9.45% 10.87% 54.35 2 49.57 2017-06-08
303 18:45:01 РоснфтБО3 2024-11-28 7.5 8.72% 10.87% 10.30% 105.5 54.35 2 49.57 5.33 2017-06-08
304 18:45:01 РоснфтБО26 2021-01-18 3.7 10.18% 9.82% 24.56 4 7.83 2017-07-24 2017-07-24
305 18:45:01 РоснфтБО25 2021-01-18 3.7 10.18% 9.82% 24.56 4 7.83 2017-07-24 2017-07-24
306 18:45:01 РоснфтБО24 2020-12-03 3.5 -31.19% 11.37% 28.42 4 23.42 2017-06-08 2017-06-08
307 18:45:01 РоснфтБО23 2021-01-18 3.7 10.18% 9.82% 9.82% 100 24.56 4 7.83 2017-07-24 2017-07-24
308 18:45:01 РоснфтБО22 2021-01-18 3.7 10.18% 9.82% 24.56 4 7.83 2017-07-24 2017-07-24
309 18:45:01 РоснфтБО21 2021-01-18 3.7 10.18% 9.82% 24.56 4 7.83 2017-07-24 2017-07-24
310 18:45:01 РоснфтБО20 2021-01-18 3.7 10.18% 9.82% 24.56 4 7.83 2017-07-24 2017-07-24
311 18:45:01 РоснфтБО2 2024-11-28 7.5 9.45% 10.87% 10.69% 101.65 54.35 2 49.57 2017-06-08
312 18:45:01 РоснфтБО19 2021-01-18 3.7 10.18% 9.82% 24.56 4 7.83 2017-07-24 2017-07-24
313 18:45:01 РоснфтБО18 2021-01-18 3.7 10.18% 9.82% 24.56 4 7.83 2017-07-24 2017-07-24
314 18:45:01 РоснфтБО17 2020-12-03 3.5 -33.55% 11.37% 28.42 4 23.42 2017-06-08 2017-06-08
315 18:45:01 РоснфтБО16 2020-12-03 3.5 -30.71% 11.37% 28.42 4 23.42 2017-06-08 2017-06-08
316 18:45:01 РоснфтБО15 2020-12-03 3.5 -33.55% 11.37% 28.42 4 23.42 2017-06-08 2017-06-08
317 18:45:01 РоснфтБО14 2024-11-28 7.5 9.69% 10.87% 54.35 2 49.57 2017-06-08
318 18:45:01 РоснфтБО13 2024-11-28 7.5 9.69% 10.87% 54.35 2 49.57 2017-06-08
319 18:45:01 РоснфтБО12 2024-11-28 7.5 9.69% 10.87% 54.35 2 49.57 2017-06-08
320 18:45:01 РоснфтБО11 2024-11-28 7.5 9.69% 10.87% 54.35 2 49.57 2017-06-08
321 18:45:01 РоснфтБО10 2024-11-28 7.5 9.69% 10.87% 54.35 2 49.57 2017-06-08
322 18:45:01 Роснфт1P5 2025-05-08 8.0 0% 8.58% 21.44 4 1.18 2017-08-17
323 17:48:21 Роснфт1P4 2027-04-22 9.9 8.77% 8.63% 8.60% 100.3 670.5 43.13 2 4.5 4.75 2017-11-02 2023-04-27
324 18:45:01 Роснфт1P3 2026-12-17 9.6 0% 9.47% 47.37 2 37.74 2017-06-29
325 16:25:30 Роснфт1P2 2026-12-11 9.6 8.67% 9.36% 9.06% 103.35 350.1 46.82 2 38.85 3.70 2017-06-23 2021-12-17
326 18:45:01 Роснфт1P1 2026-11-25 9.5 0% 10.07% 25.18 4 21.03 2017-06-07 2017-06-07
327 18:45:01 РоснефтьБ7 2024-02-06 6.7 12.55% 8.88% 44.38 2 23.9 2017-08-15 2019-02-12
328 18:45:01 РоснефтьБ6 2023-12-11 6.6 8.1% 7.93% 7.93% 100 39.64 2 33.76 1.46 2017-06-19 2018-12-17
329 18:45:01 РоснефтьБ5 2023-12-11 6.6 8.1% 7.93% 7.93% 100 39.64 2 33.76 1.46 2017-06-19 2018-12-17
330 18:45:01 РоснефтьБ1 2024-02-06 6.7 12.55% 8.88% 44.38 2 23.9 2017-08-15 2019-02-12
331 10:54:48 Роснефть10 2023-05-30 6.0 8.83% 7.93% 7.98% 99.32 49.7 39.64 2 36.59 0.98 2017-06-06 2018-06-05
332 11:16:19 Роснефть09 2023-05-30 6.0 9.41% 7.93% 8.03% 98.79 0.0 39.64 2 36.59 0.98 2017-06-06 2018-06-05
333 18:45:01 Роснефть08 2023-03-10 5.8 8.54% 7.98% 8.00% 99.7 39.89 2 14.68 0.79 2017-09-15 2018-03-16
334 18:45:01 Роснефть07 2023-03-10 5.8 8.54% 7.98% 8.00% 99.7 39.89 2 14.68 0.79 2017-09-15 2018-03-16
335 10:59:39 Роснефть06 2023-05-30 6.0 8.86% 7.93% 7.98% 99.3 0.1 39.64 2 36.59 0.98 2017-06-06 2018-06-05
336 18:45:01 Роснефть05 2022-10-17 5.4 8.18% 8.58% 8.56% 100.22 42.88 2 6.83 0.42 2017-10-23 2017-10-23
337 11:49:02 Роснефть04 2022-10-17 5.4 8.49% 8.58% 8.57% 100.1 0.1 42.88 2 6.83 0.42 2017-10-23 2017-10-23
338 18:45:01 РОСНАНО 7 2022-12-16 5.6 9.88% 12.72% 11.24% 113.1 63.58 2 52.75 4.07 2017-06-23
339 13:42:50 РОСНАНО 6 2022-10-13 5.4 9.88% 12.47% 11.16% 111.75 0.4 62.33 2 11.3 4.13 2017-10-19
340 15:06:37 Росинтруд1 2021-02-05 3.7 10.55% 10.41% 10.41% 100.01 19.5 52.07 2 30.78 0.20 2017-08-05 2017-08-05
341 18:45:43 Росгосстр2 2017-11-02 0.4 9.04% 9.08% 9.07% 100.1 45.38 2 4.74 0.45 2017-11-02
342 18:45:01 РосбнБСО15 2024-04-30 7.0 0% 0.01% 0.02 4 0.01 2017-07-30
343 18:45:01 РосбнБСО14 2024-04-30 7.0 0% 0.02% 0.05 4 0.01 2017-07-30
344 18:45:01 РосбнБСО13 2024-04-30 7.0 0% 0.03% 0.07 4 0.02 2017-07-30
345 18:45:01 РосбнБСО12 2024-04-30 7.0 0% 0.04% 0.1 4 0.03 2017-07-30
346 16:33:49 РосбанкБ14 2026-05-27 9.0 8.86% 10.31% 10.07% 102.4 8.0 51.57 2 50.43 1.38 2017-05-27 2018-11-27
347 18:45:01 РосбанкБ12 2026-12-20 9.6 9.22% 9.77% 9.61% 101.75 48.87 2 41.35 2.26 2017-06-20 2019-12-20
348 18:45:01 РосбанкБ11 2026-12-20 9.6 8.92% 9.77% 9.54% 102.4 48.87 2 41.35 2.26 2017-06-20 2019-12-20
349 18:45:01 Росбанк-А8 2025-09-29 8.4 10.15% 9.38% 9.44% 99.3 46.88 2 15.37 1.27 2017-09-23 2018-09-24
350 18:45:01 Росбанк-А7 2024-10-07 7.4 10.21% 7.52% 7.67% 98 37.6 2 10.48 0.84 2017-10-02 2018-04-03
351 12:19:22 РН БАНК1Р1 2020-04-16 2.9 9.05% 9.48% 9.34% 101.48 0.0 47.38 2 10.1 2.59 2017-10-14
352 18:45:01 РН БАНК 01 2021-07-09 4.1 9.44% 10.43% 10.30% 101.2 52.14 2 39.61 1.05 2017-07-06 2018-07-07
353 18:45:01 РМБ БО-01 2021-11-14 4.5 25.57% 12.10% 13.44% 90 60.49 2 2.96 0.95 2017-11-14 2018-05-14
354 18:45:01 РисЛэнд01 2019-01-10 1.6 9.45% 9.22% 9.22% 100 46.12 2 33.2 2017-07-13
355 18:45:01 РЖД-42 обл 2046-05-22 29.1 0% 9.67% 48.37 2 39.07 2017-06-27 2026-06-16
356 18:45:07 РЖД-41 обл 2031-11-27 14.6 8.54% 9.37% 9.16% 102.32 46.87 2 40.95 2.25 2017-06-15 2019-12-12
357 18:45:01 РЖД-35 обл 2040-05-30 23.1 0% 13.86% 69.31 2 55.6 2017-06-28 2017-06-28
358 18:45:01 РЖД-34 обл 2040-02-28 22.8 0% 6.38% 31.91 2 9.82 2017-09-26 2018-03-27
359 18:45:01 РЖД-33 обл 2040-02-28 22.8 0% 6.38% 31.91 2 9.82 2017-09-26 2018-03-27
360 18:36:03 РЖД-32 обл 2032-06-25 15.1 114.36% 7.88% 8.70% 90.6 4.3 39.39 2 28.14 0.14 2017-07-14 2017-07-14
361 15:05:18 РЖД-30 обл 2028-11-07 11.5 0.06% 0.10% 0.10% 100.02 0.0 0.5 2 0 0.50 2017-11-21 2017-11-21
362 18:45:01 РЖД-28 обл 2028-03-21 10.9 8.55% 8.18% 8.22% 99.54 40.89 2 11.01 2.58 2017-10-03 2020-03-31
363 14:16:53 РЖД-23 обл 2025-01-16 7.7 8.8% 11.72% 11.33% 103.4 114.3 58.59 2 37.66 1.10 2017-07-27 2018-07-26
364 18:45:01 РЖД-19 обл 2024-07-08 7.1 8.54% 8.13% 8.15% 99.75 40.64 2 28.36 1.09 2017-07-17 2018-07-16
365 18:45:01 РЖД-18 обл 2019-07-15 2.1 9.16% 8.43% 8.51% 99 42.13 2 29.4 1.95 2017-07-17
366 18:45:01 РЖД-17 обл 2018-07-16 1.1 8.44% 11.57% 11.34% 102.03 57.84 2 40.36 0.62 2017-07-17 2018-01-15
367 10:05:00 РЖД-16 обл 2017-06-05 0.0 19.09% 0.10% 0.10% 99.43 0.0 0.5 2 0.46 0.03 2017-06-05
368 18:45:01 РЖД-12обл 2019-05-16 2.0 8.68% 0.10% 0.12% 85 0.5 2 0.01 1.98 2017-11-16
369 18:45:01 РЖД БО-19 2044-05-20 27.1 0% 6.78% 33.91 2 28.13 2017-06-23 2017-06-23
370 18:45:01 РЖД БО-18 2043-04-29 26.0 0% 7.08% 35.4 2 33.85 2017-05-31 2017-05-31
371 18:45:01 РЖД БО-17 2041-04-26 24.0 9.18% 9.82% 49.12 2 48.31 2017-05-26 2031-05-09
372 18:45:01 РЖД БО-16 2039-09-20 22.4 0% 5.29% 26.43 2 5.08 2017-10-17
373 18:45:01 РЖД БО-15 2038-10-11 21.5 0% 5.29% 26.43 2 2.18 2017-11-06 2017-11-06
374 18:45:01 РЖД БО-14 2035-05-29 18.1 0% 6.78% 33.91 2 28.69 2017-06-20 2017-06-20
375 18:45:01 РЖД БО-13 2033-09-19 16.4 0% 5.58% 27.92 2 6.6 2017-10-09 2017-10-09
376 18:45:01 РЖД БО-12 2033-08-18 16.3 0% 5.98% 29.92 2 12.33 2017-09-07 2017-09-07
377 18:45:01 РЖД БО-11 2032-02-04 14.8 0% 8.63% 43.13 2 21.33 2017-08-23 2027-02-10
378 18:45:01 РЖД БО-10 2028-11-29 11.6 0% 7.08% 35.4 2 31.12 2017-06-14 2017-06-14
379 18:45:01 РЖД БО-09 2028-06-08 11.1 0% 6.78% 33.91 2 28.32 2017-06-22 2017-06-22
380 18:45:01 РЖД БО-08 2035-09-20 18.4 0% 11.41% 57.04 2 12.54 2017-10-12
381 18:45:01 РЖД БО-07 2026-03-25 8.9 8.67% 10.27% 9.83% 104.5 51.36 2 13.55 2.53 2017-10-04 2020-04-01
382 18:45:01 РЖД БО-05 2026-04-03 8.9 0% 10.27% 51.36 2 11.01 2017-10-13 2023-04-07
383 18:37:37 РЖД БО-03 2030-05-03 13.0 10.65% 11.72% 11.28% 103.9 0.1 58.59 2 1.29 2.97 2017-11-17 2020-11-13
384 18:45:01 РЖД БО-02 2025-10-16 8.4 9.11% 11.17% 10.56% 105.75 55.85 2 7.98 2017-10-26 2020-04-23
385 18:45:01 РЖД Б01P3R 2037-04-23 20.0 8.58% 8.38% 8.38% 100 41.88 2 1.15 2017-11-16 2025-05-08
386 18:45:01 РЖД Б01P2R 2037-04-02 19.9 8.54% 8.48% 8.41% 100.8 42.38 2 6.05 6.40 2017-10-26 2026-04-16
387 15:58:43 РЖД Б01P1R 2032-05-18 15.0 8.6% 11.54% 11.39% 101.25 1.1 57.68 2 10.96 4.79 2017-12-05 2023-05-30
388 18:45:01 РЕСОЛизБ05 2026-10-02 9.4 10.98% 12.57% 11.80% 106.5 62.83 2 13.46 3.49 2017-10-13 2021-10-08
389 18:45:01 РЕСОЛизБ04 2025-10-30 8.5 11.25% 13.21% 13.08% 101 66.07 2 4.36 2017-11-09 2017-11-09
390 18:45:01 РЕСОЛизБ03 2025-10-03 8.4 11.23% 10.97% 54.85 2 11.75 2017-10-13 2017-10-13
391 18:45:01 РЕСОЛизБ02 2026-07-27 9.2 0% 11.97% 59.84 2 34.85 2017-08-07 2019-08-05
392 18:45:01 РЕСОЛизБ01 2023-09-21 6.3 10.69% 10.47% 10.47% 100 52.36 2 15.53 0.35 2017-09-28 2017-09-28
393 18:45:01 РЕСО-Гар03 2023-03-24 5.9 10.16% 11.72% 11.38% 103 58.59 2 17.06 1.70 2017-09-29 2019-03-29
394 18:45:01 РЕСО-Гар02 2022-09-13 5.3 10.21% 11.97% 11.90% 100.6 59.84 2 20.71 0.32 2017-09-19 2017-09-19
395 18:45:01 РенКредБО5 2018-07-30 1.2 6.13% 11.06% 10.96% 100.9 55.29 2 34.52 0.18 2017-07-30 2017-07-30
396 18:45:01 РЕГИОНКап1 2017-10-23 0.4 11.51% 11.22% 56.1 2 8.94 2017-10-23
397 18:45:01 РЕГИОН БО7 2021-10-15 4.4 0% 11.47% 57.34 2 10.08 2017-10-20 2018-04-20
398 18:45:01 РЕГИОН БО6 2021-10-15 4.4 0% 11.47% 57.34 2 10.08 2017-10-20 2018-04-20
399 18:45:01 РЕГИОН БО5 2018-07-10 1.1 11.33% 11.22% 56.1 2 40.99 2017-07-11 2017-07-11
400 18:45:01 РЕГИОН БО4 2018-07-10 1.1 11.33% 11.22% 11.22% 100 56.1 2 40.99 2017-07-11 2017-07-11
401 18:45:01 РЕГИОН БО3 2018-01-18 0.7 11.34% 11.22% 56.1 2 38.22 2017-07-20 2017-07-20
402 18:45:01 РЕГИОН БО2 2018-01-18 0.7 11.34% 11.22% 56.1 2 38.22 2017-07-20 2017-07-20
403 18:45:01 РЕГИОН БО1 2017-12-13 0.6 11.52% 11.47% 57.34 2 50.41 2017-06-14 2017-06-14
404 18:45:01 РегИнв Б06 2021-05-04 4.0 11.87% 11.97% 11.95% 100.19 59.84 2 4.6 0.46 2017-11-07 2017-11-07
405 18:45:01 РегИнв Б05 2021-04-20 3.9 12.57% 11.97% 11.98% 99.9 59.84 2 9.21 0.42 2017-10-24 2017-10-24
406 18:45:01 РегИнв Б04 2021-04-19 3.9 11.58% 11.97% 11.94% 100.27 59.84 2 9.53 0.42 2017-10-23 2017-10-23
407 18:45:01 РегИнв Б03 2021-04-15 3.9 11.58% 11.97% 11.94% 100.26 59.84 2 10.85 0.41 2017-10-19 2017-10-19
408 18:45:01 РегИнв Б02 2021-01-12 3.7 10.83% 12.47% 12.43% 100.25 62.33 2 43.15 0.15 2017-07-18 2017-07-18
409 18:45:01 РегИнв Б01 2022-07-19 5.2 11.42% 12.47% 12.44% 100.19 62.33 2 40.75 0.17 2017-07-25 2017-07-25
410 18:45:01 РегИнв 01 2019-09-12 2.3 10.68% 10.47% 10.46% 100.16 52.36 2 19.56 2.07 2017-09-14
411 18:45:01 РГСНедвиж1 2017-06-02 0.0 65.28% 12.47% 12.59% 99 62.33 2 58.9 2017-06-02
412 18:45:01 РГСНедвБ04 2017-12-11 0.6 12.53% 12.47% 12.47% 100 62.33 2 55.48 0.05 2017-06-12 2017-06-12
413 18:45:01 РГСНедвБ03 2017-10-19 0.4 12.55% 12.22% 12.22% 100 61.08 2 11.08 2017-10-19
414 18:45:01 РГСНедвБ01 2017-10-18 0.4 12.56% 11.97% 11.98% 99.9 59.84 2 11.18 2017-10-18
415 18:45:01 РГСНдвБOП6 2021-09-14 4.3 12.42% 12.47% 62.33 2 21.58 2017-09-19 2018-03-20
416 12:18:45 РГСНдвБOП5 2021-07-22 4.2 12.63% 12.47% 12.47% 100 0.2 62.33 2 40.07 0.18 2017-07-27 2017-07-27
417 12:02:33 РГСНдвБOП4 2021-06-21 4.1 12.96% 12.46% 12.46% 100 0.2 31.16 4 19.52 0.09 2017-06-26 2017-06-26
418 18:45:01 РГСНдвБOП3 2021-02-25 3.8 12.04% 12.46% 31.16 4 28.08 2017-06-01 2017-08-31
419 17:43:47 РГСНдвБOП2 2021-01-19 3.7 11.98% 12.47% 12.45% 100.1 0.2 62.33 2 40.75 0.17 2017-07-25 2017-07-25
420 16:11:55 РГСНдвБOП1 2020-10-19 3.4 12.3% 11.97% 11.97% 100 0.5 59.84 2 9.53 0.42 2017-10-23 2017-10-23
421 18:45:01 РВКФинБО01 2020-12-21 3.6 11.93% 13.46% 13.33% 101.03 67.32 2 54.74 0.56 2017-06-26 2017-12-25
422 18:45:01 РБК 06 2018-04-19 0.9 0% 0.00% 0 2 0 2017-10-19
423 18:45:01 РБК 05 2018-04-19 0.9 0% 0.00% 0 2 0 2017-10-19
424 15:46:23 РБК 04 2018-04-19 0.9 0% 0.00% 96 0.0 0 2 0 0.91 2017-10-19
425 18:45:01 Райфб-БО4 2017-09-22 0.3 6.29% 0.01% 0.01% 98 0.05 2 0.02 2017-09-22
426 18:45:01 Райфб-БО2 2018-06-11 1.1 0% 11.44% 28.61 4 22.7 2017-06-11
427 18:45:01 Райфб-БО1 2018-10-29 1.4 8.69% 0.01% 0.01% 96.46 0.05 2 0.01 2017-10-29 2017-10-29
428 10:12:08 ПСНПрМдж 1 2026-09-10 9.3 12.16% 12.96% 12.85% 100.87 4.9 64.82 2 21.73 0.80 2017-09-21 2018-03-22
429 18:45:01 ПСКап БП1 2026-11-13 9.5 12.04% 11.97% 11.97% 100 59.84 2 58.85 2017-05-26 2017-05-26
430 18:45:01 ПСБМСБ15А1 2031-06-26 14.1 -5.19% 10.10% 9.95% 101.5 8.42 12 7.02 0.10 2017-05-28 2017-06-28
431 18:45:01 ПропфнБ-П2 2021-05-18 4.0 0% 5.98% 29.92 2 0 2017-11-21
432 18:45:01 ПропфнБ-П1 2021-01-29 3.7 7.12% 6.98% 6.98% 100 34.9 2 1180.82 3.26 2017-08-04
433 18:45:01 ПропфинБО1 2020-10-02 3.4 10.74% 12.96% 12.12% 107 64.82 2 16.38 2.79 2017-10-06
434 18:45:01 ПромСвКап1 2026-04-10 8.9 10.02% 11.72% 11.63% 100.75 58.59 2 10.3 0.41 2017-10-20 2017-10-20
435 18:45:01 ПромсвбБП1 2021-04-19 3.9 10.4% 10.12% 50.61 2 8.06 2017-10-23
436 17:56:01 ПромсвбБО8 2021-03-28 3.9 10.19% 10.28% 10.22% 100.6 8.3 51.42 2 15.65 2.51 2017-09-28 2020-03-28
437 18:45:01 ПромсвбБО6 2019-10-02 2.4 9.82% 10.48% 10.45% 100.27 52.39 2 14.6 0.36 2017-10-02 2017-10-02
438 18:45:01 Промсвб-13 2018-02-01 0.7 9.6% 12.22% 11.99% 101.85 61.08 2 36.92 0.67 2017-08-03
439 18:45:01 Промкап 02 2019-07-30 2.2 10.68% 7.00% 70 1 56.96 2017-07-30
440 18:45:01 Приам 01 2026-12-03 9.6 13.14% 10.47% 104.71 1 45.74 2017-12-14 2017-12-14
441 18:45:01 ПрГарант 2 2019-07-30 2.2 10.01% 7.00% 70 1 56.96 2017-07-30
442 18:45:01 ПраймФ БО2 2026-02-02 8.7 12.15% 11.97% 11.97% 100 59.84 2 32.55 2017-08-14 2017-08-14
443 18:45:01 ПраймФ БО1 2025-11-10 8.5 12.09% 11.72% 11.72% 100 58.59 2 0.32 0.49 2017-11-20 2017-11-20
444 18:45:01 ПраймФ 01 2021-07-13 4.2 -22.43% 10.54% 52.71 2 36.49 2017-07-18 2017-07-18
445 18:45:01 Правоурми1 2019-12-26 2.6 9.17% 11.93% 11.93% 100 59.67 2 36.49 2.30 2017-08-25
446 18:45:01 ПочтаРосБ4 2027-03-22 9.9 8.54% 8.88% 8.73% 101.7 44.38 2 12.19 3.32 2017-10-02 2021-03-29
447 18:45:01 ПочтаРосБ3 2026-09-10 9.3 9.23% 9.32% 9.26% 100.65 46.62 2 15.63 2.12 2017-09-21 2019-09-19
448 18:02:51 ПочтаРосБ2 2026-05-07 9.0 8.7% 9.97% 9.71% 102.65 26.7 49.86 2 1.37 1.85 2017-11-16 2019-05-16
449 18:45:01 ПочтаРосБ1 2023-12-06 6.6 0% 2.74% 14.95 2 13.13 2017-06-14
450 18:45:01 ПочтаРос04 2019-10-18 2.4 9.19% 9.32% 9.25% 100.75 46.62 2 8.2 2.20 2017-10-20
451 15:21:24 ПочтаРос03 2019-10-18 2.4 9.06% 9.42% 9.33% 101 0.0 47.12 2 8.28 1.78 2017-10-20 2019-04-19
452 18:45:01 ПочтаРос02 2019-10-18 2.4 8.71% 9.47% 9.36% 101.25 47.37 2 8.33 1.34 2017-10-20 2018-10-19
453 11:32:27 ПочтаРБ1P2 2027-05-11 10.0 8.7% 8.53% 8.52% 100.1 0.0 42.63 2 0 3.47 2017-11-21 2021-05-18
454 18:45:01 ПочтаРБ1P1 2023-11-17 6.5 0% 5.00% 25 2 20.97 2017-06-21
455 18:45:01 ПолюсБ3 2025-07-03 8.1 8.83% 12.07% 10.80% 111.75 60.33 2 43.43 3.30 2017-07-13 2021-07-08
456 10:49:41 ПолюсБ2 2025-07-03 8.1 8.83% 12.07% 10.80% 111.75 0.0 60.33 2 43.43 3.30 2017-07-13 2021-07-08
457 18:45:01 ПолюсБ1 2025-07-03 8.1 8.83% 12.07% 10.80% 111.75 60.33 2 43.43 3.30 2017-07-13 2021-07-08
458 18:45:01 ПолиплП1Б1 2023-04-18 5.9 0% 14.46% 72.3 2 11.12 2017-10-24 2020-04-21
459 18:01:18 ПолиплБ03 2021-11-05 4.5 15.39% 15.96% 15.80% 100.99 0.7 79.78 2 4.82 0.93 2017-11-10 2018-05-11
460 18:45:01 ПолиплБ02 2018-06-06 1.0 10.1% 15.86% 59.46 2 54.56 2017-06-07
461 18:45:01 ПКТ 03 2026-03-18 8.8 10.44% 12.47% 11.63% 107.2 62.33 2 18.84 3.15 2017-09-27 2021-03-24
462 18:45:01 ПКТ 02 2026-02-06 8.7 10.22% 13.06% 11.93% 109.49 65.32 2 34.1 3.01 2017-08-18 2021-02-12
463 18:45:01 ПКТ 01 2025-12-09 8.6 10.35% 13.06% 12.01% 108.8 65.32 2 55.27 2.85 2017-06-20 2020-12-15
464 18:45:01 ПКБ БО-01 2021-10-15 4.4 15.43% 14.96% 14.81% 100.99 37.4 4 13.15 2.60 2017-07-21
465 11:34:04 ПКБ 08 2018-04-19 0.9 18.07% 16.96% 9.69% 100 0.3 24.23 4 8.79 0.51 2017-07-20
466 18:45:01 ПКБ 07 2019-01-16 1.7 15.17% 14.96% 14.89% 100.5 37.4 4 13.97 2017-07-19
467 18:45:01 ПионерБО2 2021-06-03 4.0 12.87% 13.46% 13.31% 101.16 33.66 4 27.74 0.96 2017-06-08 2018-06-07
468 17:47:46 ПионерБ1P2 2020-04-09 2.9 12.13% 13.46% 13.19% 102.1 0.2 67.32 2 14.79 1.30 2017-10-12 2018-10-11
469 17:36:40 ПионерБ1P1 2019-10-29 2.4 12.61% 13.96% 13.76% 101.5 0.1 69.81 2 8.05 0.91 2017-10-31 2018-05-01
470 15:32:32 ПИК БО-П02 2022-04-22 4.9 11.56% 11.22% 11.17% 100.45 93.7 28.05 4 7.71 2.96 2017-07-28
471 15:41:39 ПИК БО-П01 2022-02-25 4.8 11.43% 12.96% 12.43% 104.32 1.2 64.82 2 28.85 2.37 2017-09-01 2020-02-28
472 18:45:01 ПИК БО-7 2026-07-24 9.2 11.72% 12.96% 12.59% 103 64.82 2 38.82 1.91 2017-08-04 2019-08-02
473 18:45:01 ПИК БО-6 2025-08-08 8.2 12.32% 14.21% 13.86% 102.5 71.05 2 37.09 1.14 2017-08-18 2018-08-17
474 12:18:02 ПИК БО-5 2025-08-08 8.2 12.51% 14.21% 13.89% 102.3 0.0 71.05 2 37.09 1.14 2017-08-18 2018-08-17
475 18:26:21 ПИК БО-4 2025-08-08 8.2 11.95% 14.21% 13.81% 102.9 13.5 71.05 2 37.09 1.14 2017-08-18 2018-08-17
476 18:45:01 ПИК БО-3 2026-09-03 9.3 0% 12.96% 64.82 2 24.22 2017-09-14 2019-09-12
477 18:45:01 ПИК БО-2 2026-09-03 9.3 0% 12.96% 64.82 2 24.22 2017-09-14 2019-09-12
478 18:45:01 ПИК БО-1 2026-09-03 9.3 11.68% 12.96% 12.56% 103.2 64.82 2 24.22 2.03 2017-09-14 2019-09-12
479 16:52:13 ПГК 05 2025-10-02 8.4 8.77% 12.67% 11.84% 107 0.1 63.33 2 13.92 1.72 2017-10-12 2019-04-11
480 18:45:01 ПГК 03 2025-10-23 8.4 9.24% 11.77% 10.90% 108 58.84 2 6.14 2.94 2017-11-02 2020-10-29
481 18:45:01 ПГК 02 2025-10-15 8.4 9.95% 11.97% 11.42% 104.8 59.84 2 8.88 2017-10-25 2019-10-23
482 18:45:01 ПГК 01 2025-09-16 8.3 8.63% 12.67% 12.03% 105.25 63.33 2 19.48 1.26 2017-09-26 2018-09-25
483 18:45:01 ОткрХОЛБО6 2036-10-03 19.4 0% 12.14% 30.34 4 8.34 2017-07-28 2017-07-28
484 10:34:08 ОткрХОЛБО5 2028-07-20 11.2 13.48% 11.97% 12.00% 99.76 0.0 59.84 2 36.16 0.20 2017-08-03 2017-08-03
485 18:45:01 ОткрХОЛБО4 2027-09-30 10.4 9.2% 11.72% 11.60% 101 58.59 2 12.88 0.39 2017-10-12 2017-10-12
486 18:45:01 ОткрХОЛБО3 2027-07-14 10.2 9.65% 11.97% 11.92% 100.4 59.84 2 38.79 0.17 2017-07-26 2017-07-26
487 18:45:01 ОткрХОЛБО2 2028-04-20 10.9 10.66% 11.22% 11.18% 100.35 56.1 2 5.86 0.45 2017-11-02 2017-11-02
488 17:50:20 ОткрХОЛБО1 2025-08-05 8.2 9.79% 12.47% 12.39% 100.61 0.5 62.33 2 33.56 0.23 2017-08-15 2017-08-15
489 18:12:17 ОткрХОЛ 6 2028-07-27 11.2 10.6% 10.97% 10.93% 100.35 0.1 27.42 4 3.62 0.46 2017-08-10 2017-11-09
490 18:38:18 ОткрХОЛ 5 2028-04-25 11.0 10.79% 11.97% 11.80% 101.45 3.9 29.92 4 4.6 0.92 2017-08-08 2018-05-08
491 12:07:49 ОткрХОЛ 4 2027-12-08 10.6 10.31% 11.47% 11.41% 100.49 0.8 28.67 4 19.53 0.32 2017-06-21 2017-09-20
492 18:45:01 ОткрХОЛ 3 2027-09-17 10.4 2.38% 10.97% 10.87% 100.87 27.42 4 15.97 0.10 2017-06-30 2017-06-30
493 15:23:03 ОткрХОЛ 2 2026-12-10 9.6 11.8% 11.72% 11.72% 100 0.5 58.59 2 48.93 0.08 2017-06-22 2017-06-22
494 14:27:12 ОткрФКБОП3 2023-04-10 5.9 9.91% 10.18% 10.08% 101 0.0 50.92 2 16.6 2.52 2017-09-24 2020-04-01
495 18:45:01 ОткрФКБОП2 2020-04-07 2.9 9.35% 12.47% 12.13% 102.75 62.33 2 14.38 0.85 2017-10-10 2018-04-10
496 18:45:01 ОткрФКБОП1 2023-04-16 5.9 9.63% 10.07% 9.92% 101.5 50.36 2 11.62 2.56 2017-10-10 2020-04-07
497 18:45:01 ОткрФКББ4 2023-05-04 6.0 10.3% 10.07% 10.07% 100 50.36 2 41.23 2017-06-25 2020-04-25
498 18:45:01 ОткрФКББ07 2022-01-13 4.7 11.91% 11.07% 11.13% 99.47 55.35 2 37.71 1.08 2017-07-20 2018-07-19
499 18:45:01 ОткрФКББ02 2017-12-28 0.6 9.59% 10.47% 10.40% 100.7 26.18 4 17.26 0.58 2017-06-23
500 18:45:01 ОткрФКБ9 2018-10-28 1.4 9.37% 10.08% 10.04% 100.35 50.39 2 7.16 0.43 2017-10-27 2017-10-27
501 17:14:37 ОткрФКБ12 2017-08-28 0.3 9.5% 10.73% 10.69% 100.33 35.3 53.65 2 25.21 0.26 2017-08-28
502 18:45:01 ОткрФКБ 01 2017-12-13 0.6 5.09% 11.47% 11.08% 103.5 57.34 2 50.41 2017-06-14
503 13:27:38 ОПИН БО-01 2022-03-17 4.8 12.26% 12.96% 12.93% 100.3 0.0 64.82 2 21.73 0.33 2017-09-21 2017-09-21
504 18:45:01 ОДК 04 2020-04-24 2.9 0% 7.98% 39.89 2 8.55 2017-10-13
505 18:45:01 ОДК 03 2024-06-26 7.1 0% 11.47% 57.34 2 47.58 2017-06-23
506 18:45:01 ОДК 02 2023-04-17 5.9 0% 8.78% 43.88 2 9.88 2017-10-11
507 18:45:01 ОДК 01 2026-06-10 9.1 9.31% 10.72% 9.75% 109.99 53.6 2 48.6 5.89 2017-06-09
508 15:38:32 ОГК2 Б1P2R 2020-11-17 3.5 8.9% 11.47% 11.18% 102.6 5.5 57.34 2 0 0.97 2017-11-21 2018-05-22
509 15:42:03 ОГК2 Б1P1R 2020-11-17 3.5 8.9% 11.47% 11.18% 102.6 5.7 57.34 2 0 0.97 2017-11-21 2018-05-22
510 18:45:01 ОВК Фин01 2021-11-24 4.5 6.89% 6.84% 6.84% 100 34.21 2 32.7 0.02 2017-05-31 2017-05-31
511 18:45:01 ОВК Фин Б1 2019-09-10 2.3 14.92% 14.46% 14.46% 99.97 72.3 2 27.81 2017-09-12 2017-09-12
512 18:45:01 ОбувьрусБ7 2022-01-20 4.7 0% 13.76% 68810.96 4 19660.27 2017-07-27 2020-01-23
513 18:45:01 ОбувьрусБ6 2021-03-22 3.8 0% 13.76% 68810.96 4 43101.37 2017-06-26 2019-03-25
514 18:45:01 ОбувьрусБ5 2020-09-03 3.3 14.38% 13.76% 68810.96 4 56712.33 2017-06-08 2017-09-07
515 18:45:01 ОбувьрусБ4 2019-09-06 2.3 13.24% 13.46% 67315.07 4 54739.73 2017-06-09 2017-06-09
516 18:45:01 ОбрАКИБ 01 2018-05-31 1.0 0% 11.03% 36.77% 30 55.15 2 0 2017-05-30
517 10:39:46 ОбКонФ БО1 2023-04-03 5.9 10.95% 10.47% 10.49% 99.84 3.0 52.36 2 12.37 0.85 2017-10-09 2018-04-09
518 18:45:01 ОАК1 2020-03-17 2.8 8.15% 7.98% 39.89 2 16.88 2017-09-05
519 13:37:41 О1пропфин1 2018-08-02 1.2 11.16% 11.97% 11.83% 101.2 0.0 59.84 2 36.16 1.11 2017-08-03
520 18:45:01 О1ГрФин1P1 2027-04-22 9.9 0% 11.72% 29.29 4 6.12 2017-08-03 2017-08-03
521 18:45:01 О'КЕЙ-Б06 2021-04-06 3.9 9.53% 11.67% 11.33% 103 58.34 2 13.46 1.30 2017-10-10 2018-10-09
522 18:45:01 О'КЕЙ-Б05 2020-04-21 2.9 9.93% 10.47% 10.27% 102 52.36 2 8.05 2.57 2017-10-24
523 18:10:33 О'КЕЙ-Б04 2018-10-09 1.4 9.92% 8.88% 8.97% 98.99 0.0 44.38 2 10.24 1.32 2017-10-10
524 18:42:59 О'КЕЙ-Б01Р 2021-04-29 3.9 9.88% 9.52% 9.52% 100.04 21.5 23.81 4 4.97 3.32 2017-08-03
525 18:45:01 О'КЕЙ-02 2017-12-12 0.6 9.13% 11.57% 11.41% 101.4 57.84 2 51.17 0.53 2017-06-13
526 18:45:01 НПФ 01 2019-05-07 2.0 0% 0.00% 500.27 0.1 402.47 2019-05-07
527 18:45:01 НоябрПГЭ01 2020-11-10 3.5 0% 8.48% 42.38 2 1.63 2017-11-14
528 18:45:01 НорНик БО5 2026-02-06 8.7 10.55% 11.57% 10.77% 107.4 57.84 2 30.19 2017-08-18
529 18:45:01 НовикомБО5 2020-06-12 3.1 10.68% 11.47% 11.46% 100.05 57.34 2 49.78 0.06 2017-06-16 2017-06-16
530 18:45:01 НовикомБО2 2018-06-19 1.1 11.68% 11.47% 11.47% 99.99 57.34 2 48.84 0.07 2017-06-19 2017-06-19
531 18:45:01 ННК-Актив6 2021-06-04 4.0 761.26% 11.97% 13.15% 90.98 59.84 2 54.25 0.04 2017-06-09 2017-06-09
532 16:51:27 ННК-Актив4 2021-06-01 4.0 1786.83% 11.97% 13.31% 89.9 0.5 59.84 2 55.23 0.04 2017-06-06 2017-06-06
533 18:45:01 ННК-Актив3 2020-07-21 3.2 0.02% 0.01% 0.05 2 0.03 2017-07-25
534 18:45:01 НЛМК БО-13 2023-10-02 6.4 9.46% 8.03% 8.06% 99.55 40.14 2 9.48 0.38 2017-10-09 2017-10-09
535 18:45:01 НЛМК БО-08 2025-10-16 8.4 5.6% 11.07% 10.82% 102.3 55.35 2 7.91 0.43 2017-10-26 2017-10-26
536 18:45:01 НефтАль 03 2026-06-15 9.1 0% 14.96% 14.96% 100 74.79 2 0 2017-06-26
537 18:45:01 НефтАль 01 2022-04-27 4.9 0% 11.03% 55.15 2 0 2017-10-23
538 18:45:01 НацСтдБО-2 2023-07-18 6.2 13.03% 11.41% 11.43% 99.8 57.03 2 39.38 0.15 2017-07-18 2017-07-18
539 18:45:01 НацСтдБО-1 2020-06-11 3.1 12.54% 12.47% 12.47% 100 62.33 2 55.82 0.05 2017-06-11 2017-06-11
540 18:45:01 НацКап-03 2018-07-25 1.2 9.7% 9.47% 47.37 2 30.71 2017-07-26
541 18:45:01 НацКап Б08 2020-09-15 3.3 10.68% 10.47% 52.36 2 18.12 2017-09-19 2017-09-19
542 18:45:01 НацКап Б07 2019-04-22 1.9 9.46% 9.22% 46.12 2 7.35 2017-10-23
543 18:45:01 НацКап Б06 2019-04-22 1.9 9.42% 9.22% 46.12 2 7.35 2017-10-23
544 18:45:01 НаукСвяз01 2018-05-10 1.0 14.19% 13.46% 33.66 4 4.44 2017-08-10
545 18:45:01 МТС БО-02 2031-08-15 14.3 8.85% 9.37% 9.29% 100.85 46.87 2 20.86 1.21 2017-09-01 2018-08-31
546 18:45:01 МТС БО-01 2023-03-22 5.8 8.46% 8.23% 8.23% 99.95 41.14 2 12.43 0.83 2017-09-27 2018-03-28
547 18:45:01 МТС 08 2020-11-03 3.5 8.26% 9.22% 9.18% 100.5 46.12 2 3.55 0.46 2017-11-07 2017-11-07
548 13:11:59 МТС 07 2017-11-07 0.5 8.4% 8.68% 8.66% 100.2 0.0 43.38 2 3.34 0.46 2017-11-07
549 18:45:01 МТС 03 2018-06-12 1.1 9.17% 9.97% 9.87% 101 49.86 2 44.11 2017-06-13
550 15:57:32 МТС 001P-2 2021-03-25 3.8 8.62% 8.83% 8.71% 101.3 1.0 44.13 2 13.09 3.31 2017-09-28
551 17:35:04 МТС 001P-1 2022-02-04 4.7 8.65% 8.98% 8.80% 102 6.6 44.88 2 25.15 3.86 2017-08-11
552 18:45:01 МСП Банк 2 2022-08-11 5.2 10.71% 9.72% 48.62 2 25.64 2017-08-17 2018-02-15
553 18:45:01 МСП Банк 1 2022-03-17 4.8 8.87% 9.22% 9.19% 100.42 46.12 2 15.46 0.81 2017-09-21 2018-03-22
554 18:45:01 МРСКЮг БО1 2020-06-08 3.1 0% 13.46% 33.66 4 26.26 2017-06-12
555 18:45:01 МРСКЦенБО5 2026-08-14 9.3 0% 9.29% 46.47 2 22.47 2017-08-25
556 18:45:01 МРСКЦенБО4 2025-11-11 8.5 0% 11.55% 57.74 2 0 2017-11-21 2022-11-15
557 18:45:01 МРСКЦенБО3 2025-11-11 8.5 0% 11.77% 58.84 2 0 2017-11-21 2020-11-17
558 18:45:01 МРСКЦенБО2 2025-05-23 8.0 0% 12.39% 61.93 2 58.53 2017-06-02 2018-06-01
559 18:45:01 МРСКУр Б05 2026-08-14 9.3 0% 9.29% 46.47 2 22.47 2017-08-25
560 18:45:01 МРСКУр Б02 2025-11-11 8.5 0% 11.55% 57.74 2 0 2017-11-21 2022-11-15
561 18:45:01 МрскСКБ1Р1 2021-04-22 3.9 0% 12.96% 64.82 2 9.26 2017-10-26
562 18:45:01 МРСК СЗ Б1 2025-05-23 8.0 0% 12.39% 61.93 2 58.53 2017-06-02 2018-06-01
563 16:36:50 МОЭСК БО10 2027-05-06 10.0 8.69% 8.53% 8.51% 100.15 100.1 42.63 2 1.17 4.16 2017-11-16 2022-05-12
564 16:27:55 МОЭСК БО-9 2027-02-15 9.8 8.6% 9.12% 8.97% 101.74 0.0 45.62 2 21.31 2.46 2017-08-28 2020-02-24
565 18:45:01 МОЭСК БО-8 2026-04-16 8.9 8.57% 10.27% 9.94% 103.3 51.36 2 7.34 1.79 2017-10-26 2019-04-25
566 18:45:01 МОЭСК БО-6 2026-07-16 9.2 9.2% 9.62% 9.46% 101.75 48.12 2 30.93 2.73 2017-07-27 2020-07-23
567 18:45:01 МОЭСК БО-5 2026-05-26 9.0 0% 9.97% 49.86 2 46.03 2017-06-06 2019-06-04
568 14:58:38 МОЭСК БО-4 2024-09-12 7.3 9.2% 10.97% 10.90% 100.61 32.0 54.85 2 18.38 0.33 2017-09-21 2017-09-21
569 12:47:15 МОСТРЕСТ 8 2026-07-29 9.2 10.23% 11.12% 10.70% 103.9 0.0 55.6 2 31.77 3.39 2017-08-09 2021-08-04
570 16:40:45 МОСТРЕСТ 7 2026-07-07 9.2 10.2% 11.47% 11.14% 102.9 1.2 57.34 2 39.7 1.90 2017-07-18 2019-07-16
571 18:45:01 МКБ-лиз 01 2021-10-21 4.4 12.43% 12.47% 12.42% 100.35 62.33 2 8.9 0.90 2017-10-26 2018-04-26
572 17:09:11 МКБ БО-11 2019-07-10 2.1 10.03% 11.90% 11.87% 100.25 1.6 59.51 2 43.73 0.13 2017-07-10 2017-07-10
573 16:21:11 МКБ БО-10 2019-07-10 2.1 10.29% 10.91% 10.85% 100.55 2.2 54.55 2 40.08 0.61 2017-07-10 2018-01-10
574 18:45:01 МКБ БО-09 2020-03-25 2.8 9.98% 10.33% 10.21% 101.2 51.67 2 16.57 2.50 2017-09-25
575 18:45:01 МКБ БО-07 2018-10-30 1.4 9.83% 10.33% 10.24% 100.9 51.64 2 6.49 1.37 2017-10-30
576 18:45:01 МКБ БО-06 2018-10-24 1.4 10.03% 10.18% 10.13% 100.45 50.89 2 8.06 1.35 2017-10-24
577 18:44:37 МКБ 12 обл 2018-08-22 1.3 11.1% 12.22% 12.02% 101.6 2.3 61.08 2 30.21 1.16 2017-08-23
578 16:59:26 МКБ 11обл 2018-06-05 1.0 10.84% 12.22% 12.02% 101.6 12.7 61.08 2 56.38 0.95 2017-06-06
579 18:45:01 МиратФБО-7 2021-08-24 4.3 0% 10.97% 54.85 2 25.32 2017-08-29
580 16:51:00 МиратФБО-6 2021-04-23 3.9 9.9% 11.97% 11.51% 104 0.0 59.84 2 8.22 1.77 2017-10-27 2019-04-26
581 18:45:01 МИндБ 01 2020-11-24 3.5 15.25% 15.46% 15.14% 102.1 77.29 2 74.32 2.66 2017-05-30
582 18:45:01 МИА БО-03 2017-06-06 0.0 10.77% 12.22% 12.21% 100.05 61.08 2 56.38 0.04 2017-06-06
583 18:45:01 МИА БО-02 2025-03-07 7.8 10.24% 9.87% 9.88% 99.9 49.36 2 18.17 2017-09-15 2018-03-16
584 16:20:45 Мечел 19об 2021-06-01 4.0 0% 13.27% 12.18% 92.6 0.2 56.4 2 52.16 1.85 2017-06-06
585 18:45:01 Мечел 18об 2021-05-27 4.0 0% 13.27% 12.19% 92.5 56.4 2 53.67 1.83 2017-06-01
586 18:45:01 Мечел 17об 2021-05-27 4.0 0% 13.27% 12.19% 92.5 56.4 2 53.67 1.83 2017-06-01
587 18:39:33 Мечел 16об 2021-02-09 3.7 9.86% 7.98% 8.40% 95 0.0 39.89 2 21.48 3.17 2017-08-15
588 18:45:58 Мечел 15об 2021-02-09 3.7 13.26% 7.98% 9.28% 86 39.89 2 21.48 2017-08-15
589 18:37:08 Мечел 14об 2020-02-25 2.8 19.58% 13.96% 12.96% 96.94 2.1 62.83 2 29 0.68 2017-08-29 2018-02-27
590 17:07:46 Мечел 13об 2020-02-25 2.8 19.82% 13.96% 12.98% 96.8 4.1 62.83 2 29 0.68 2017-08-29 2018-02-27
591 18:45:01 Мечел 4об 2021-07-15 4.2 0% 12.59% 10.92% 98 26.75 4 9.7 2017-07-20
592 18:45:01 МетЭнМонт1 2020-05-07 3.0 9.86% 10.72% 10.61% 101 53.6 2 3.53 2017-11-09 2018-05-10
593 18:45:01 МетИнвБ Б2 2020-05-21 3.0 15.88% 10.97% 11.19% 98 54.85 2 54.25 0.48 2017-05-25 2017-11-23
594 17:07:02 МЕТАЛИНВ 6 2022-03-10 4.8 11.25% 0.01% 0.02% 60.01 0.0 0.05 2 0.02 4.81 2017-09-14
595 17:07:37 МЕТАЛИНВ 5 2022-03-07 4.8 9.36% 0.01% 0.02% 65.18 0.0 0.05 2 0.02 4.80 2017-09-11
596 18:45:01 МЕТАЛИНВ 3 2023-01-27 5.7 8.75% 8.88% 8.86% 100.2 44.38 2 26.58 0.68 2017-08-04 2018-02-02
597 18:45:01 МЕТАЛИНВ 2 2023-01-27 5.7 8.59% 8.88% 8.85% 100.3 44.38 2 26.58 0.68 2017-08-04 2018-02-02
598 18:45:01 МЕТАЛИНВ 1 2022-03-07 4.8 0.01% 0.01% 0.05 2 0.02 2017-09-11
599 13:42:40 МЕТАЛИНБ08 2026-03-17 8.8 8.87% 10.92% 10.18% 107.25 58.8 54.6 2 16.8 3.21 2017-09-26 2021-03-23
600 18:45:01 МЕТАЛИНБ07 2026-02-12 8.8 9.78% 11.87% 10.44% 113.68 59.34 2 29.02 2017-08-24
601 18:35:01 МЕТАЛИНБ02 2026-03-17 8.8 8.85% 10.92% 10.18% 107.3 109.3 54.6 2 16.8 3.22 2017-09-26 2021-03-23
602 18:45:01 МЕТАЛИНБ01 2025-10-21 8.4 9.32% 11.82% 10.76% 109.8 59.09 2 6.82 2017-10-31 2021-10-26
603 18:45:01 Меркурий-1 2019-11-28 2.5 9.33% 0.00% 81 0 0 0 0000-00-00
604 18:45:01 МежФинКор3 2017-11-26 0.5 2.58% 3.00% 300000 1 146301.37 2017-11-26
605 18:45:01 МежФинКор2 2017-11-26 0.5 0% 3.00% 300000 1 146301.37 2017-11-26
606 18:45:01 МежФинКор1 2017-11-26 0.5 0% 3.00% 300000 1 146301.37 2017-11-26
607 18:45:01 МежИнБанк4 2025-11-06 8.5 9.06% 11.87% 11.70% 101.4 59.34 2 1.63 2017-11-16 2017-11-16
608 12:14:59 МежИнБанк3 2024-11-19 7.5 0.16% 11.97% 11.95% 100.12 0.1 59.84 2 57.53 0.49 2017-05-30 2017-11-28
609 18:45:01 МежИнБанк2 2025-04-16 7.9 9.41% 9.47% 9.43% 100.5 47.37 2 7.03 2017-10-25 2019-04-24
610 18:45:01 МежИнБанк1 2024-04-16 6.9 9.64% 11.67% 11.56% 100.9 58.34 2 8.98 0.42 2017-10-24 2017-10-24
611 11:45:46 МегафонФ07 2023-03-01 5.8 8.69% 7.98% 8.01% 99.6 0.1 39.89 2 16.66 0.77 2017-09-06 2018-03-07
612 18:45:01 МегафонФ06 2023-03-01 5.8 8.48% 7.98% 8.00% 99.75 39.89 2 16.66 0.77 2017-09-06 2018-03-07
613 16:56:12 МегафонБО5 2025-10-10 8.4 9.34% 11.37% 11.27% 100.87 60.5 56.84 2 9.99 0.41 2017-10-20 2017-10-20
614 15:16:55 МегафонБ1P 2019-05-09 2.0 8.86% 9.92% 9.70% 102.25 2.7 49.61 2 3.27 1.83 2017-11-09
615 18:45:01 МегафнБ1P2 2026-05-29 9.0 9.51% 9.87% 9.64% 102.36 24.68 4 20.07 2017-06-09 2021-06-04
616 18:45:01 МДС кл.А2 2030-06-19 13.1 7.73% 13.21% 33.03 4 19.24 2017-06-30 2018-06-30
617 18:45:01 МДС кл.А1 2030-05-10 13.0 0% 13.41% 33.53 4 19.53 2017-06-30 2018-06-30
618 18:45:01 Магнит1P04 2017-12-28 0.6 8.75% 9.97% 9.89% 100.8 49.86 2 39.73 0.57 2017-06-29
619 11:30:11 Магнит1P03 2018-04-10 0.9 8.88% 10.57% 10.41% 101.56 0.0 52.85 2 12.2 0.86 2017-10-10
620 12:23:26 Магнит1P02 2018-02-26 0.8 8.71% 11.17% 10.96% 101.9 8.2 55.85 2 26.08 0.74 2017-08-28
621 18:45:07 ЛСР БО 1Р2 2022-04-20 4.9 9.64% 9.62% 9.52% 101.1 24.06 4 7.14 3.28 2017-07-26
622 11:11:32 ЛСР БО 1Р1 2021-09-22 4.3 9.74% 10.72% 10.33% 103.8 0.0 26.8 4 16.2 2.81 2017-06-28
623 18:45:01 ЛСР 04 обл 2017-10-20 0.4 -1.57% 0.10% 0.10% 100.69 0.5 2 0.09 2017-10-20
624 18:45:01 ЛСР 03 обл 2017-09-08 0.3 0.1% 0.10% 0.5 2 0.2 2017-09-08
625 17:44:59 ЛОКОБнкБО7 2025-09-22 8.4 12.49% 10.47% 10.53% 99.49 0.0 26.18 4 14.38 0.35 2017-07-03 2017-10-02
626 18:45:01 ЛОКОБнкБО6 2025-03-27 7.9 11.96% 10.47% 10.51% 99.65 26.18 4 13.52 0.36 2017-07-06 2017-10-05
627 18:45:01 ЛОКОБнкБО5 2023-07-11 6.2 9.42% 12.52% 12.46% 100.46 62.58 2 43.32 0.15 2017-07-18 2017-07-18
628 12:49:32 ЛнССМУБ1P1 2021-06-17 4.1 9.48% 11.82% 11.03% 107.1 1.6 29.54 4 19.8 2.59 2017-06-22
629 18:45:01 ЛизГарант1 2017-12-11 0.6 12.03% 11.97% 11.97% 100 59.84 2 53.26 2017-06-12 2017-06-12
630 15:40:27 ЛидерИнБП1 2021-12-21 4.6 13.28% 13.46% 13.38% 100.6 0.0 67.32 2 54.37 1.00 2017-06-27 2018-06-26
631 18:45:01 ЛенэнерБО5 2025-07-09 8.2 0% 9.77% 48.87 2 33.56 2017-07-19 2017-07-19
632 18:45:01 Лента БО-6 2025-08-28 8.3 9.3% 12.37% 11.90% 103.9 61.83 2 25.48 2017-09-07 2018-09-06
633 18:45:01 Лента БО-3 2025-07-24 8.2 8.92% 12.37% 12.08% 102.39 61.83 2 37.37 0.67 2017-08-03 2018-02-01
634 18:45:01 Лента 3 об 2020-02-25 2.8 9.1% 11.72% 11.34% 103.3 58.59 2 27.04 1.19 2017-08-29 2018-08-28
635 18:45:01 Лента 2 об 2020-03-03 2.8 9.33% 10.97% 54.85 2 23.21 2017-09-05 2019-03-05
636 18:45:01 Лента 1 об 2020-03-03 2.8 8.42% 11.72% 11.25% 104.15 58.59 2 24.79 1.21 2017-09-05 2018-09-04
637 17:15:50 ЛенССМУ 02 2017-12-12 0.6 9.94% 12.86% 4.33% 100.99 0.0 10.93 4 8.41 0.30 2017-06-13
638 18:45:01 ЛадьяФ БО2 2021-10-29 4.4 9.14% 11.97% 11.81% 101.3 59.84 2 5.92 0.45 2017-11-03 2017-11-03
639 18:45:01 КузбЭнрФ01 2021-06-14 4.1 27.06% 10.97% 11.08% 99 54.85 2 46.71 2017-06-19 2017-06-19
640 18:45:01 КубнЭн1P02 2025-11-11 8.5 0% 12.60% 62.98 2 0 2017-11-21 2022-11-15
641 18:45:01 КубнЭн1P01 2025-11-21 8.5 0% 10.41% 52.06 2 49.2 2017-06-02
642 14:23:22 КрЕврБ-БО9 2018-04-13 0.9 11.51% 9.97% 10.07% 98.99 0.0 49.86 2 10.68 0.87 2017-10-13
643 18:45:01 КрЕврБ-БО8 2018-04-06 0.9 10.09% 9.97% 9.96% 100.1 49.86 2 12.6 2017-10-06
644 18:45:01 КрЕврБ-БО7 2018-03-22 0.8 13.67% 9.97% 10.23% 97.51 49.86 2 16.71 0.80 2017-09-21
645 18:45:01 КрЕврБ-Б18 2017-06-26 0.1 3.76% 12.96% 12.86% 100.82 64.82 2 52.71 0.09 2017-06-26
646 18:45:01 КрЕврБ-Б15 2018-09-14 1.3 -30.69% 9.60% 9.32% 103 24.01 4 17.68 2017-06-16 2017-06-16
647 18:45:01 КрЕврБ-Б14 2018-06-05 1.0 0% 10.97% 54.85 2 50.63 2017-06-06
648 18:45:01 КрЕврБ-Б10 2018-10-22 1.4 12.06% 10.47% 10.52% 99.5 52.36 2 8.34 0.42 2017-10-23 2017-10-23
649 18:45:01 КРАУС Б1P1 2026-12-10 9.6 0% 9.97% 49.86 2 41.64 2017-06-22
650 18:45:01 КонцесТ 01 2032-04-06 14.9 12.4% 12.50% 12.50% 100 125 1 14.73 2018-04-10 2018-04-10
651 18:45:01 КонцесВ 04 2031-06-07 14.1 12.43% 12.50% 12.50% 100 125 1 9.93 2018-04-24 2018-04-24
652 18:45:01 КонцесВ 03 2031-04-07 13.9 0% 12.00% 120 1 75.29 2017-10-06 2017-10-06
653 18:45:01 КонцесВ 02 2031-03-17 13.9 12.24% 12.22% 12.22% 100 122.16 1 1.34 2018-05-18 2018-05-18
654 18:45:01 КонцесВ 01 2030-11-30 13.6 12.6% 12.96% 12.96% 100 129.64 1 60.9 2017-12-02 2017-12-02
655 18:45:01 КИТФКапБО9 2026-12-09 9.6 0% 11.47% 57.34 2 48.21 2017-06-21 2018-06-20
656 18:45:01 КИТФКапБО8 2026-09-16 9.3 8.16% 7.98% 7.98% 100 39.89 2 12.05 2017-09-27
657 18:45:01 КИТФКапБО7 2026-10-13 9.4 0% 10.87% 54.35 2 8.36 2017-10-24 2018-10-23
658 18:45:01 КИТФКапБО6 2022-03-21 4.8 0% 10.47% 52.36 2 16.4 2017-09-25 2018-03-26
659 18:45:01 КИТФКапБО5 2020-12-21 3.6 11.82% 11.47% 11.47% 99.98 57.34 2 46.63 2017-06-26 2017-12-25
660 18:45:01 КИТФКапБО4 2019-09-04 2.3 10.64% 11.37% 11.34% 100.25 56.84 2 23.74 2017-09-06 2017-09-06
661 18:45:01 КИТФКапБО3 2017-06-05 0.0 16.23% 7.98% 8.00% 99.75 39.89 2 37.04 0.03 2017-06-05
662 18:16:18 КаркадеБ02 2019-04-22 1.9 14.22% 15.71% 10.34% 101.5 0.1 26.23 4 8.36 0.69 2017-07-24 2018-04-23
663 18:45:01 КАМАЗ БО15 2031-12-02 14.6 0% 9.60% 48.02 2 40.63 2017-06-20
664 18:45:01 КАМАЗ БО14 2031-11-24 14.6 0% 9.89% 49.46 2 44.03 2017-06-12
665 18:45:01 КАМАЗ БО13 2030-12-05 13.6 0% 10.36% 51.81 2 43.27 2017-06-22
666 18:45:01 КАМАЗ БО-5 2020-06-12 3.1 9.16% 11.47% 11.19% 102.5 57.34 2 49.78 2017-06-16 2018-06-15
667 18:45:01 КАМАЗ БО-4 2020-11-23 3.5 7.25% 12.07% 11.28% 107 60.33 2 58.35 2017-05-29 2018-11-26
668 18:45:01 КАМАЗ 12 2030-07-18 13.2 0% 11.21% 56.05 2 33.87 2017-08-03
669 17:20:34 Калаш БП1 2022-04-21 4.9 9.92% 10.87% 10.55% 103 0.5 54.35 2 7.76 2.57 2017-10-26 2020-04-23
670 18:45:01 ИФКСОЮЗ3 2028-07-18 11.2 13.24% 13.96% 13.96% 100 139.62 1 112.77 2017-08-01 2017-08-01
671 18:45:01 ИФКСОЮЗ2 2027-12-09 10.6 17.87% 11.97% 119.67 1 109.81 2017-06-22 2017-06-22
672 18:45:01 ИРКУТ БО-4 2023-11-06 6.5 9.21% 8.98% 8.98% 99.99 44.88 2 1.97 1.41 2017-11-13 2018-11-12
673 18:45:01 ИнТехЭл Б1 2020-04-21 2.9 8.68% 8.48% 42.38 2 6.52 2017-10-24
674 18:45:01 ИнтезБ1P1R 2019-10-10 2.4 9.45% 9.72% 9.62% 101.05 48.62 2 10.68 2.16 2017-10-12
675 18:45:01 Интеза БО3 2018-06-10 1.0 7.24% 10.52% 10.51% 100.15 52.61 2 47.4 0.05 2017-06-10 2017-06-10
676 18:45:01 ИнДевелБО1 2026-04-02 8.9 14.86% 14.96% 14.81% 101 74.79 2 16.44 2017-10-12 2019-04-11
677 18:45:01 Инград БО1 2021-10-12 4.4 13.77% 12.72% 12.75% 99.75 63.58 2 12.23 2017-10-17 2017-10-17
678 18:45:01 Инград 01 2026-03-18 8.8 12.71% 12.72% 12.70% 100.1 63.58 2 19.21 2017-09-27 2017-09-27
679 18:45:01 ИНГБ-БО5 2020-05-27 3.0 9.18% 9.67% 9.47% 102.15 24.18 4 22.06 2.60 2017-05-31
680 18:45:01 ИНГБ-БО1 2021-03-30 3.9 8.26% 10.42% 10.22% 102 26.05 4 14.03 0.82 2017-07-04 2018-04-03
681 17:22:07 ИНВПРО 03 2020-10-13 3.4 12.55% 12.22% 12.22% 100 0.0 61.08 2 11.75 0.40 2017-10-17 2017-10-17
682 18:45:01 ИНВПРО 02 2018-09-06 1.3 12.25% 12.72% 12.60% 100.95 63.58 2 26.2 2017-09-07
683 18:45:01 ИНВПРО 01 2018-07-18 1.2 13.19% 12.96% 12.94% 100.18 64.82 2 44.52 1.06 2017-07-19
684 18:45:01 ИНВЕКТОР 2 2019-07-30 2.2 10.06% 7.00% 70 1 56.96 2017-07-30
685 18:45:01 ИКС5ФинБО7 2023-08-01 6.2 9.38% 9.72% 9.64% 100.87 48.62 2 28.05 1.57 2017-08-08 2019-02-05
686 18:45:01 ИКС5ФинБО6 2023-04-27 5.9 8.91% 10.47% 10.39% 100.75 52.36 2 5.47 0.45 2017-11-02 2017-11-02
687 18:45:01 ИКС5ФинБО5 2023-03-09 5.8 9% 10.87% 10.60% 102.5 54.35 2 20.31 1.24 2017-09-14 2018-09-13
688 18:45:01 ИКС5ФинБО4 2022-10-11 5.4 9.4% 11.87% 11.35% 104.6 59.34 2 11.41 2017-10-17 2019-04-16
689 13:36:48 ИКС5Фин1P1 2031-09-11 14.3 8.78% 9.42% 9.26% 101.75 1.5 47.12 2 13.98 2.14 2017-09-28 2019-09-26
690 18:45:01 ИК МБС 01 2017-06-21 0.1 12.25% 13.00% 130 1 119.67 2017-06-21
691 18:45:01 ИАЭклипс1А 2047-12-09 30.6 13.95% 8.82% 6.02% 99.8 15.01 4 12.24 2017-06-09 2017-06-09
692 18:45:01 ИАФора14 А 2047-10-15 30.5 3.88% 9.48% 4.97% 100.8 12.53 4 5.23 2017-07-15 2017-07-15
693 18:45:01 ИАУрлсб 3Б 2047-10-15 30.5 0% 2.99% 4.29 4 1.79 2017-07-15 2017-07-15
694 18:45:01 ИАУрлсб 3А 2047-10-15 30.5 0% 8.98% 12.88 4 5.38 2017-07-15 2017-07-15
695 18:45:01 ИАУралс2А2 2047-07-15 30.2 0% 11.22% 12.14 4 5.07 2017-07-15
696 18:45:01 ИАУралс2А1 2047-07-15 30.2 0% 8.72% 3.81% 99.2 9.44 4 3.94 2017-07-15
697 18:45:01 ИАУралс1 А 2045-04-15 28.0 0% 8.71% 0.72% 99.55 1.79 4 0.75 2017-07-15
698 18:45:01 ИАСОЮЗ-1А 2041-12-28 24.7 -16.11% 11.09% 5.54% 102.8 14.25 4 8.68 2017-06-28 2017-06-28
699 18:45:01 ИАСанр2А 2046-02-28 28.9 -57.42% 9.35% 3.34% 101.05 2.81 12 2.35 2017-05-28 2017-05-28
700 18:45:01 ИАСанр1А 2044-07-28 27.3 2080732.16% 9.12% 4.89% 65 2.65 12 2.21 2017-05-28 2017-05-28
701 18:45:01 ИАРайф01-А 2040-06-20 23.2 137.16% 7.92% 3.92 4 2.73 2017-06-20 2017-06-20
702 18:45:01 ИАПульс-2А 2038-01-03 20.7 -11.79% 9.42% 4.74% 100.6 3.97 12 2.56 2017-06-03 2017-06-03
703 18:45:01 ИАПульс-1А 2045-04-25 28.0 7.45% 8.88% 4.85% 100.15 4.05 12 3.78 0.09 2017-05-25 2017-06-25
704 18:45:01 ИАПетрок1А 2046-12-09 29.6 19.19% 8.82% 3.88% 99.6 9.66 4 7.88 2017-06-09 2017-06-09
705 18:45:01 ИАОткрыт1А 2045-02-25 27.9 -35.69% 8.88% 2.36% 100.15 5.91 4 5.78 2017-05-25 2017-05-25
706 18:45:01 ИАНадежД1А 2046-03-15 28.9 37.46% 9.07% 6.14% 98.6 15.14 4 11.35 2017-06-15 2017-06-15
707 18:45:01 ИАМосков 1 2028-09-17 11.4 0% 7.06% 35.29 2 12.85 2017-09-17
708 18:45:01 ИАМлторг2А 2043-12-15 26.7 -13.2% 10.39% 7.47% 101.5 18.95 4 14.21 2017-06-15 2017-06-15
709 18:45:01 ИАМлторг1А 2047-08-20 30.3 23.44% 8.82% 6.21% 97.05 15.06 4 0.49 2017-08-20 2017-08-20
710 18:45:01 ИАМлтор1А4 2045-11-17 28.6 -2.42% 11.09% 22.7 4 1.48 2017-08-17 2017-08-17
711 18:45:01 ИАМлтор1А3 2047-12-24 30.7 -13.64% 10.84% 6.97% 102.2 17.8 4 11.61 2017-06-24 2017-06-24
712 18:45:01 ИАМКБ2014А 2039-06-07 22.1 -13.92% 10.74% 3.78% 101 9.54 4 7.98 0.04 2017-06-07 2017-06-07
713 18:45:01 ИАМетинв1А 2046-08-28 29.4 10.98% 10.00% 21.29 4 20.1 2017-05-28 2017-08-28
714 18:45:01 ИАВТБ24-2А 2060-03-03 42.9 0% 7.96% 8.22 4 7.24 2017-06-03
715 18:45:01 ИАВТБ2014А 2057-09-07 40.4 9.29% 9.08% 14.83 4 12.41 2017-06-07 2017-09-07
716 18:45:01 ИАВТБ2013А 2053-09-04 36.4 0% 7.97% 8.42 4 7.32 2017-06-04
717 18:45:01 ИАВТБ-БМ2А 2051-03-02 33.9 0% 9.33% 17.81 4 15.88 2017-06-02 2017-09-02
718 18:45:01 ИАВТБ-БМ1А 2046-03-02 28.9 8.85% 8.76% 9.23 4 8.23 2017-06-02 2017-06-02
719 18:45:01 ИАВ 5 2049-08-28 32.4 8.97% 9.89% 9.88% 100.1 19.77 5 3.04 2017-07-28 2017-07-28
720 18:45:01 ИАВ 4 А 2048-01-27 30.8 25537.82% 8.87% 8.79% 61 4.47 12 3.88 2017-05-27 2017-06-27
721 18:45:01 ИАВ 3 А 2046-10-26 29.5 13.23% 8.88% 3.72% 99.7 3.09 12 2.78 2017-05-26 2017-06-26
722 18:45:01 ИАБСПБ2016 2043-06-28 26.2 -11.07% 9.88% 8.51% 102.1 21.72 4 13.22 0.10 2017-06-28 2017-06-28
723 18:45:01 ИАбсолют3Б 2042-09-11 25.4 0% 0.00% 100 0 4 0 2017-06-11
724 18:45:01 ИАбсолют2Б 2041-08-12 24.3 0% 0.00% 0 4 0 2017-08-12
725 18:45:01 ИАбсолют1Б 2040-11-12 23.6 0% 0.00% 0 4 0 2017-08-12
726 18:45:01 ИААбсолют4 2043-12-11 26.6 -27.17% 9.93% 7.88% 102.1 20.12 4 15.97 0.05 2017-06-11 2017-06-11
727 18:45:01 ИААбсолют3 2042-09-11 25.4 -21.05% 10.18% 4.89% 101.7 12.43 4 9.86 0.05 2017-06-11 2017-06-11
728 17:49:04 ИААбсолют2 2041-08-12 24.3 9.93% 8.97% 3.10% 99.85 3.4 7.74 4 0.93 0.22 2017-08-12 2017-08-12
729 14:26:53 ИААбсолют1 2040-11-12 23.6 8.77% 9.29% 1.75% 100.15 0.2 4.37 4 0.52 0.22 2017-08-12 2017-08-12
730 18:45:01 ИА ХМБ-2 Б 2047-07-01 30.2 0% 2.93% 4.68 4 4.47 2017-05-27 2017-05-27
731 18:45:01 ИА ХМБ-2 А 2047-07-01 30.2 0% 8.78% 14.03 4 13.4 2017-05-27 2017-05-27
732 18:45:01 ИА ХМБ-1 А 2045-08-25 28.4 -96.87% 8.98% 8.97 4 8.77 2017-05-25 2017-05-25
733 18:45:01 ИА ФабИЦБ1 2039-12-28 22.7 0% 0.00% 0 4 0 2017-06-28
734 18:45:01 ИА ТФБ1 А 2047-03-26 29.9 -22.17% 11.09% 5.82% 103.35 15.03 4 9.47 0.09 2017-06-26 2017-06-26
735 15:24:59 ИА ТКБ-2 А 2047-02-14 29.8 -9.87% 11.09% 7.40% 104.9 3.7 19.41 4 1.9 0.23 2017-08-14 2017-08-14
736 18:45:01 ИА ТКБ-1 А 2045-10-14 28.5 55.71% 7.98% 3.07% 95 7.29 4 3.12 2017-07-14 2017-07-14
737 18:45:01 ИА СБ-14 Б 2046-12-28 29.7 0% 3.02% 4 4 2.44 2017-06-28 2017-06-28
738 18:45:01 ИА СБ-14 А 2046-12-28 29.7 0% 9.07% 12.01 4 7.31 2017-06-28 2017-06-28
739 18:45:01 ИА ПСПб А 2041-07-15 24.2 4060.83% 8.48% 6.97% 59.13 10.31 4 4.3 2017-07-15 2017-07-15
740 18:45:01 ИА ПСБ2013 2040-02-09 22.8 9.27% 8.57% 2.27% 99.9 5.68 4 0.86 2017-08-09 2017-08-09
741 18:45:01 ИА НОМОС А 2045-11-07 28.6 10.9% 8.82% 1.70% 99.65 4.23 4 0.74 2017-08-07 2017-08-07
742 18:45:01 ИА МТСБ А 2041-11-26 24.6 -0.71% 10.25% 4.44% 102.7 11.41 4 11.02 2017-05-26 2017-08-26
743 18:45:01 ИА МКБ2-01 2043-12-07 26.6 8.51% 10.40% 10.39% 100.06 52 2 47.83 2017-06-07 2017-06-07
744 18:45:01 ИА КМ 01 2022-06-30 5.1 0% 0.36% 0.85 4 0.26 2017-07-25 2017-07-25
745 18:45:01 ИА Кама 01 2043-12-31 26.7 10.93% 10.87% 10.87% 100 54.35 2 47.48 2017-06-15 2017-06-15
746 18:45:01 ИА ИТБ 14Б 2047-03-31 30.0 0% 3.02% 3.42 4 0.74 2017-08-03 2017-08-03
747 18:45:01 ИА ИТБ 14А 2047-03-31 30.0 0% 9.08% 10.27 4 2.23 2017-08-03 2017-08-03
748 18:45:01 ИА ИТБ 13А 2046-08-03 29.3 8.73% 9.08% 2.19% 100.1 5.47 4 1.19 2017-08-03 2017-08-03
749 18:45:01 ИА ИТБ 1 А 2045-08-03 28.3 11.49% 8.80% 0.59% 99.55 1.47 4 0.32 0.20 2017-08-03 2017-08-03
750 18:45:01 ИА ИНТЕХ А 2045-05-04 28.0 13.51% 9.07% 3.95% 99.25 9.81 4 2.03 2017-08-04 2017-08-04
751 18:45:01 ИА ДВИЦ1 А 2047-11-07 30.6 14.46% 9.07% 5.33% 99.05 13.21 4 2.3 2017-08-07 2017-08-07
752 18:45:01 ИА Вега2 А 2040-08-26 23.3 -28.66% 10.60% 7.34% 103.95 6.36 12 5.72 2017-05-26 2017-06-26
753 18:45:01 ИА Вега1 А 2041-06-26 24.2 -26.67% 10.60% 7.17% 103.75 6.2 12 5.58 2017-05-26 2017-06-26
754 18:45:01 ИА АТБ А 2045-04-26 28.0 11.54% 8.72% 1.68% 99.6 4.18 4 1.24 2017-07-26 2017-07-26
755 18:45:01 ИА АТБ 2 А 2046-10-01 29.5 6.55% 8.97% 4.18% 100.44 10.5 4 3.12 0.17 2017-07-26 2017-07-26
756 18:45:01 ИА АкБарсБ 2047-05-10 30.1 0% 3.06% 1.23 12 0.51 2017-06-10 2017-06-10
757 18:45:01 ИА АкБарсА 2047-05-10 30.1 0% 9.17% 3.68 12 1.54 2017-06-10 2017-06-10
758 18:45:01 ИА АкБар2А 2047-10-15 30.5 -1.87% 9.97% 7.02% 101.7 17.85 4 7.45 0.14 2017-07-15 2017-07-15
759 18:45:01 ЗСД 05 2032-02-06 14.8 11.3% 9.81% 10.71% 91.61 49.07 2 23.72 2017-08-25
760 18:45:01 ЗСД 04 2032-02-06 14.8 10.22% 9.81% 9.91% 99 49.07 2 23.72 2017-08-25
761 18:45:01 ЗСД 03 2032-02-06 14.8 9.3% 9.81% 9.26% 105.98 49.07 2 23.72 2017-08-25
762 18:45:01 ЗСД 02 2031-05-13 14.0 10.71% 10.41% 52.06 2 50.05 2017-05-30
763 18:45:01 ЗСД 01 2031-05-13 14.0 11.63% 10.41% 11.08% 93.99 52.06 2 50.05 2017-05-30
764 18:45:01 ЗенитБО1P2 2019-11-11 2.5 0% 9.47% 23.68 4 2.08 2017-08-14 2017-08-14
765 18:45:01 ЗенитБО1P1 2021-09-11 4.3 0% 9.97% 24.93 4 14.52 2017-06-30 2017-06-30
766 18:45:01 ЗенитБО-14 2024-06-14 7.1 11.49% 8.48% 8.50% 99.77 42.38 2 35.16 2017-06-23 2017-06-23
767 18:45:01 ЗенитБО-13 2024-06-13 7.1 9.04% 11.22% 11.20% 100.17 56.1 2 46.85 0.08 2017-06-22 2017-06-22
768 16:53:09 ЗенитБО-11 2019-02-28 1.8 10.22% 11.22% 11.19% 100.3 1.1 56.1 2 25.27 0.27 2017-08-31 2017-08-31
769 18:45:01 ЗенитБО-10 2025-11-20 8.5 0% 10.97% 54.85 2 52.14 2017-06-01 2017-11-30
770 14:03:43 ЗенитБО-09 2025-03-27 7.9 10.68% 10.72% 10.69% 100.25 4.0 53.6 2 13.84 0.84 2017-10-05 2018-04-05
771 18:45:01 ЗенитБО-08 2026-04-03 8.9 0% 9.72% 48.62 2 10.42 2017-10-13 2017-10-13
772 11:18:26 Зенит 8обл 2017-08-23 0.3 10.03% 10.72% 10.70% 100.2 0.1 53.6 2 26.51 0.25 2017-08-23
773 18:45:01 Зенит 11об 2018-10-16 1.4 10.01% 10.97% 10.92% 100.45 54.85 2 10.55 0.40 2017-10-17 2017-10-17
774 18:45:01 Зенит 10об 2018-05-30 1.0 10.48% 11.72% 11.71% 100.05 58.59 2 56.01 0.94 2017-05-31
775 18:45:01 ЗапСибКБ-2 2019-12-12 2.6 14.86% 14.80% 0.15% 101 0.74 2 0.65 2.09 2017-06-15
776 18:45:01 ЗапСиб БО4 2017-09-04 0.3 5.04% 4.99% 4.99% 100 24.93 2 10.68 2017-09-04
777 14:43:25 ЕврХолдФ 8 2025-06-18 8.1 9.61% 12.91% 12.11% 106.6 0.0 64.57 2 51.8 1.82 2017-06-28 2019-06-26
778 17:17:19 ЕврХол1P1R 2021-03-23 3.8 9.71% 12.57% 11.45% 109.79 2.1 62.83 2 19.33 3.15 2017-09-26
779 18:29:07 ЕврХимБ1Р1 2019-04-19 1.9 8.83% 10.63% 10.29% 103.35 0.0 53.15 2 9.87 1.77 2017-10-19
780 13:24:30 ЕврфНедвБ1 2020-10-23 3.4 11.41% 10.97% 10.97% 100 1.1 27.42 4 7.53 0.18 2017-07-28 2017-07-28
781 18:45:01 ЕврфинМНБ1 2021-06-03 4.0 0% 11.72% 58.59 2 53.44 2017-06-08 2017-12-07
782 18:45:01 ЕвроХим 03 2018-11-14 1.5 9.44% 8.23% 8.34% 98.68 41.14 2 1.36 1.42 2017-11-15
783 14:27:20 ЕвроХим 02 2018-06-26 1.1 8.95% 12.37% 11.93% 103.69 103.7 61.83 2 49.94 1.01 2017-06-27
784 16:05:59 ЕвропланБ7 2026-09-29 9.4 12.08% 11.72% 11.72% 99.99 0.0 58.59 2 13.52 1.30 2017-10-10 2018-10-09
785 18:45:01 ЕвропланБ2 2021-08-23 4.3 8.9% 11.47% 28.67 4 26.78 2017-05-29 2017-08-28
786 18:45:01 ЕвропланБ1 2019-09-25 2.3 18.31% 12.47% 62.33 2 18.84 2017-09-27 2018-09-26
787 18:45:01 Европлан-5 2019-03-26 1.8 11.74% 12.47% 62.33 2 19.18 2017-09-26 2018-03-27
788 18:45:01 Европлан-4 2019-02-20 1.8 12.12% 11.97% 59.84 2 29.59 2017-08-23
789 18:45:01 Европлан-3 2017-10-31 0.4 10.88% 11.47% 11.43% 100.36 57.34 2 6.62 0.44 2017-10-31
790 18:45:01 ЕБРР 08обл 2018-10-26 1.4 0% 0.01% 700000 1 400821.92 2017-10-26
791 18:45:01 ЕБРР 07обл 2018-09-28 1.4 0% 0.02% 525000 1 340890.41 2017-09-28
792 18:45:01 ЕБРР 06обл 2018-09-28 1.4 0% 0.02% 525000 1 340890.41 2017-09-28
793 18:45:01 ЕАБР10 2023-01-10 5.7 0% 12.22% 61.08 2 42.29 2017-07-18
794 18:45:01 ЕАБР09 2021-05-24 4.0 9.98% 9.72% 9.72% 100 48.62 2 47.01 2017-05-29 2017-11-27
795 18:45:01 ЕАБР08 2020-10-07 3.4 9.42% 7.98% 39.89 2 8.99 2017-10-11 2017-10-11
796 18:45:01 ЕАБР07 2020-09-23 3.3 9.76% 9.32% 9.35% 99.75 46.62 2 14.09 2017-09-27 2018-09-26
797 18:45:01 ЕАБР06 2020-09-23 3.3 9.5% 9.47% 9.46% 100.15 47.37 2 14.32 0.82 2017-09-27 2018-03-28
798 18:45:01 ЕАБР05 2020-07-15 3.2 9.44% 9.47% 9.43% 100.5 47.37 2 32.53 2017-07-19 2019-07-17
799 18:45:01 ЕАБР04 2018-02-06 0.7 8.39% 8.08% 8.09% 99.9 40.39 2 23.3 2017-08-08
800 18:45:01 ЕАБР02 2019-02-21 1.8 9.16% 9.97% 9.94% 100.28 24.93 4 24.38 2017-05-25 2017-08-24
801 18:45:01 ЕАБР01 2019-01-28 1.7 9.5% 9.28% 9.26% 100.18 23.19 4 5.61 2017-07-31
802 18:43:09 ДомДенБ1Р1 2022-04-19 4.9 15.43% 17.95% 17.45% 102.85 0.0 44.88 4 13.81 0.86 2017-07-25 2018-04-24
803 16:40:59 ДомДен БО1 2018-10-23 1.4 27.3% 19.95% 40 787.74% 97.8 3.9 199452.05 2 30684.93 0.42 2017-10-24 2017-10-24
804 10:00:27 ДОК-15 01 2026-11-04 9.5 18.11% 16.95% 16.95% 100 0.0 42.38 4 2.79 4.86 2017-08-16
805 18:45:01 ДиджИнвБ07 2021-04-09 3.9 11.26% 11.97% 11.93% 100.36 59.84 2 12.82 0.39 2017-10-13 2017-10-13
806 18:45:01 ДиджИнвБ06 2021-04-09 3.9 11.26% 11.97% 11.93% 100.36 59.84 2 12.82 0.39 2017-10-13 2017-10-13
807 18:45:01 ДиджИнвБ05 2021-04-08 3.9 11.25% 11.97% 11.93% 100.36 59.84 2 13.15 0.39 2017-10-12 2017-10-12
808 18:45:01 ДиджИнвБ04 2021-04-07 3.9 11.24% 11.97% 11.93% 100.36 59.84 2 13.48 0.38 2017-10-11 2017-10-11
809 18:45:01 ДиджИнвБ03 2021-03-08 3.8 11.01% 12.07% 12.02% 100.36 60.33 2 23.54 0.30 2017-09-11 2017-09-11
810 18:45:01 ДиджИнвБ02 2020-11-03 3.5 11.46% 11.97% 11.93% 100.36 59.84 2 4.6 0.46 2017-11-07 2017-11-07
811 18:45:01 ДиджИнвБ01 2020-10-22 3.4 13.2% 11.97% 12.01% 99.66 59.84 2 8.55 0.43 2017-10-26 2017-10-26
812 18:45:01 ДиджИнв 01 2020-04-21 2.9 12.57% 11.97% 11.98% 99.9 59.84 2 9.21 0.42 2017-10-24 2017-10-24
813 17:16:46 ДетМир Б-4 2024-03-29 6.9 9.38% 9.47% 9.40% 100.79 8.9 47.37 2 11.97 2.55 2017-10-06 2020-04-03
814 18:45:01 ДержаваБ01 2023-07-10 6.1 11.65% 11.22% 11.22% 100 28.05 4 13.25 0.13 2017-07-10 2017-07-10
815 18:45:01 Держава 03 2025-09-12 8.3 15.55% 14.96% 14.96% 100 74.79 2 24.66 2017-09-22
816 18:45:01 ДельтКрБО8 2025-10-20 8.4 9.18% 12.43% 11.75% 105.85 62.17 2 11.21 1.75 2017-10-20 2019-04-20
817 18:45:01 ДельтКрБО7 2025-09-30 8.4 0% 12.60% 63.01 2 18.49 2017-09-30 2018-09-30
818 18:45:01 ДельтКрБО6 2024-05-06 7.0 10.62% 10.44% 52.18 2 4.82 2017-11-06
819 18:45:01 ДельтКрБО5 2023-10-21 6.4 9.23% 9.88% 9.68% 102.05 49.38 2 8.64 2.59 2017-10-21 2020-04-21
820 18:45:01 ДельтКрБО1 2024-06-05 7.1 0% 10.52% 52.61 2 48.85 2017-06-05 2019-06-05
821 18:45:01 ДельтКрБ26 2026-07-21 9.2 9.24% 10.22% 9.98% 102.4 51.08 2 34.43 1.93 2017-07-21 2019-07-21
822 18:45:01 ДельтКрБ25 2025-07-28 8.2 9.04% 12.00% 11.59% 103.54 60 2 38.12 1.10 2017-07-28 2018-07-28
823 15:57:12 ДельтКрБ20 2026-05-18 9.0 8.98% 11.09% 10.67% 103.95 0.5 55.45 2 1.51 1.84 2017-11-18 2019-05-18
824 18:45:01 ДельтКрБ19 2025-10-30 8.5 9.42% 12.03% 11.90% 101.15 60.16 2 7.56 0.44 2017-10-30 2017-10-30
825 18:45:01 ДельтКрБ12 2026-09-29 9.4 9.3% 9.93% 9.78% 101.55 49.65 2 14.84 2.13 2017-09-29 2019-09-29
826 18:45:01 Дельта18ИП 2021-11-24 4.5 9.2% 10.37% 9.91% 104.7 51.87 2 50.75 2017-11-24
827 11:59:08 Дельта17ИП 2019-03-30 1.9 9.02% 10.66% 10.34% 103.1 5.2 26.64 4 15.64 1.69 2017-06-30
828 11:55:31 Дельта16ИП 2018-02-04 0.7 9% 8.57% 8.58% 99.85 5.0 21.42 4 4.42 0.69 2017-08-04
829 16:30:06 Дельта15ИП 2024-10-10 7.4 9.1% 11.89% 10.49% 113.35 17.0 29.72 4 14.04 4.15 2017-07-10
830 11:59:11 Дельта14ИП 2024-03-27 6.9 9.1% 12.10% 10.85% 111.5 5.6 30.25 4 18.74 3.50 2017-06-27
831 11:59:06 Дельта13ИП 2024-10-01 7.4 9.11% 9.68% 9.43% 102.6 5.1 48.38 2 13.75 3.63 2017-10-01 2021-10-01
832 18:45:01 Дельта12ИП 2018-08-30 1.3 8.19% 7.98% 39.89 2 17.97 2017-08-31
833 18:45:01 Дельта10ИП 2018-07-04 1.1 9.61% 8.63% 8.69% 99.22 43.13 2 32.94 2017-07-05
834 18:45:01 Дельта09ИП 2017-12-05 0.5 8.84% 11.57% 11.40% 101.5 57.84 2 53.39 2017-06-06
835 18:37:35 ДелоПортс1 2025-11-14 8.5 10.46% 13.76% 13.12% 104.9 0.7 68.81 2 67.68 1.33 2017-05-26 2018-11-23
836 13:43:35 ГТЛК БО-08 2026-09-01 9.3 9.82% 11.07% 10.52% 105.2 0.4 55.35 2 21.29 3.49 2017-09-12 2021-09-07
837 18:44:08 ГТЛК БО-07 2025-12-16 8.6 9.8% 14.71% 14.28% 103 0.0 36.77 4 22.63 0.57 2017-06-27 2017-12-26
838 18:26:00 ГТЛК БО-06 2025-10-20 8.4 9.03% 14.71% 13.62% 108 0.3 36.77 4 8.89 1.32 2017-07-31 2018-10-29
839 18:29:41 ГТЛК БО-05 2025-10-17 8.4 9.93% 10.97% 10.27% 106.75 3.8 27.42 4 7.53 4.72 2017-07-28 2023-10-20
840 14:57:05 ГТЛК БО-04 2025-03-06 7.8 10.11% 14.71% 14.49% 101.5 18.4 36.77 4 27.48 0.30 2017-06-15 2017-09-14
841 18:45:01 ГТЛК БО-03 2024-12-10 7.6 0% 10.87% 27.18 4 18.81 2017-06-20 2020-12-15
842 17:22:18 ГТЛК БО-02 2018-09-20 1.3 9.95% 9.47% 3.79% 99.91 0.0 9.47 4 6.35 0.90 2017-06-22
843 18:23:54 ГТЛК БО-01 2018-09-18 1.3 9.95% 9.47% 3.79% 99.91 0.0 9.47 4 6.56 0.90 2017-06-20
844 18:40:13 ГТЛК 1P-04 2032-04-06 14.9 9.92% 9.82% 9.70% 101.25 126.1 24.56 4 7.56 4.53 2017-07-25 2023-04-18
845 18:44:24 ГТЛК 1P-03 2032-01-22 14.7 9.9% 10.97% 10.24% 107.1 2.4 27.42 4 3.62 4.89 2017-08-10 2024-02-01
846 18:45:01 ГТЛК 1P-02 2031-11-24 14.6 9.16% 8.98% 8.91% 100.7 22.44 4 17.51 2017-06-12
847 18:45:01 ГТЛК 1P-01 2031-09-05 14.3 9.28% 9.01% 6.94% 100 17.34 4 11.43 2017-06-23 2017-06-23
848 12:37:57 ГТЛК 02 2018-01-26 0.7 9.81% 14.96% 14.46% 103.43 0.1 74.79 2 47.67 0.65 2017-07-28
849 16:40:05 ГТЛК 01 2018-01-23 0.7 9.64% 14.96% 14.45% 103.5 0.1 74.79 2 48.9 0.64 2017-07-25
850 18:29:14 ГСС БО-05 2020-05-21 3.0 9.64% 16.36% 16.34% 100.1 0.4 81.78 2 80.88 2.48 2017-05-25
851 18:45:01 ГСС БО-04 2019-12-24 2.6 73.17% 0.10% 0.11% 95.02 0.5 2 0.4 2017-06-27 2017-06-27
852 18:45:01 ГПБАэро 02 2030-03-15 12.9 13.83% 9.64% 9.64% 100.02 48.22 2 14.04 2017-09-29
853 18:45:01 ГПБ БО-23 2020-02-20 2.8 8.48% 9.27% 9.05% 102.5 46.37 2 23.57 2.43 2017-08-20
854 17:11:07 ГПБ БО-22 2019-04-21 1.9 9.19% 10.58% 10.51% 100.6 15.9 52.89 2 9.25 0.41 2017-10-21 2017-10-21
855 18:45:01 ГПБ БО-21 2019-03-18 1.8 10.35% 9.58% 9.67% 99 47.89 2 17.18 1.69 2017-09-18
856 18:45:01 ГПБ БО-20 2018-02-09 0.7 9.25% 9.67% 9.63% 100.45 48.35 2 27.51 0.70 2017-08-09
857 18:45:01 ГПБ БО-16 2024-04-18 6.9 8.88% 9.18% 9.06% 101.3 45.88 2 8.77 2.99 2017-10-18 2020-10-18
858 18:04:34 ГПБ БО-12 2019-12-02 2.5 8.81% 9.92% 9.74% 101.85 1 090.7 49.61 2 46.89 1.39 2017-06-02 2018-12-02
859 18:45:01 ГПБ БО-11 2019-09-22 2.3 8.92% 9.58% 9.52% 100.58 47.89 2 16.14 0.81 2017-09-22 2018-03-22
860 14:06:40 ГПБ БО-10 2024-09-26 7.4 10.06% 10.29% 10.28% 100.1 0.0 51.47 2 16.22 0.34 2017-09-26 2017-09-26
861 18:45:01 ГПБ БО-09 2024-06-27 7.1 8.74% 9.80% 9.79% 100.1 49.02 2 39.59 0.09 2017-06-27 2017-06-27
862 16:19:04 ГПБ БО-08 2024-05-23 7.0 9.39% 9.26% 9.26% 100 0.0 46.28 2 0 0.50 2017-11-23 2017-11-23
863 18:45:01 ГПБ БО-07 2023-10-22 6.4 10.09% 9.92% 9.92% 100 49.59 2 8.4 0.41 2017-10-22 2017-10-22
864 18:45:01 ГПБ 2-ИП 2021-02-19 3.8 10.24% 9.84% 9.84% 100 24.61 4 23.8 2017-05-26 2018-02-23
865 18:45:01 ГПБ 12 2022-10-06 5.4 9.58% 9.47% 9.46% 100.1 47.37 2 10.41 2017-10-12 2018-04-12
866 18:45:01 ГПБ 11 2019-10-10 2.4 9.07% 9.97% 9.93% 100.4 49.86 2 10.96 0.39 2017-10-12 2017-10-12
867 18:45:01 ГПБ 10 2017-10-12 0.4 7.55% 10.72% 10.59% 101.23 53.6 2 11.78 2017-10-12
868 18:45:01 ГПБ 1-ИП-Б 2048-04-27 31.0 0% 2.93% 4.99 4 4.87 2017-05-25 2017-08-25
869 18:45:01 ГПБ 1-ИП-А 2048-04-27 31.0 0% 8.78% 14.96 4 14.62 2017-05-25 2017-08-25
870 18:45:01 ГлобэксБО9 2021-12-25 4.6 9.4% 10.97% 10.86% 101 54.85 2 44.9 2017-06-25 2017-12-25
871 18:45:01 ГлДорога 7 2029-10-30 12.5 16.57% 7.48% 7.79% 96 74.79 1 38.84 0.48 2017-11-14 2017-11-14
872 18:45:01 ГлДорога 6 2028-11-22 11.5 39.45% 7.48% 8.65% 86.45 74.79 1 34.32 2017-12-06 2017-12-06
873 18:45:01 ГлДорога 3 2028-10-30 11.5 24.37% 7.48% 8.04% 93 74.79 1 39.04 0.48 2017-11-13 2017-11-13
874 17:19:07 ГИДРОМАШБ1 2027-02-09 9.7 9.65% 10.72% 10.40% 103.09 0.5 53.6 2 26.8 2.40 2017-08-22 2020-02-18
875 18:22:05 ГеотекС 1 2019-10-16 2.4 1000.63% 12.71% 15.12% 70.19 0.4 26.54 4 9.92 0.15 2017-07-19 2017-07-19
876 18:45:01 ГазпромКБ6 2027-02-03 9.7 9.09% 8.88% 8.88% 100 44.38 2 23.65 2017-08-16 2024-02-07
877 15:21:25 ГазпромКБ5 2027-02-03 9.7 8.6% 8.88% 8.67% 102.4 207.9 44.38 2 23.65 5.11 2017-08-16 2024-02-07
878 18:45:01 ГазпромК04 2018-02-15 0.7 8.29% 7.53% 7.56% 99.58 37.65 2 19.86 0.71 2017-08-17
879 18:45:01 ГазпромБ20 2043-10-21 26.5 0% 5.09% 25.43 2 35.21 2017-11-22 2017-11-22
880 18:45:01 ГазпромБ19 2043-10-21 26.5 0% 5.09% 25.43 2 35.21 2017-11-22 2017-11-22
881 14:29:01 Газпрнефт4 2019-04-09 1.9 8.35% 8.18% 8.18% 100 0.0 40.89 2 9.44 0.86 2017-10-10 2018-04-10
882 18:16:18 ГазпрнефБ7 2046-02-16 28.8 10.28% 10.62% 10.42% 101.9 2.5 53.1 2 17.51 3.20 2017-09-22 2021-03-19
883 15:28:06 ГазпрнефБ4 2046-07-24 29.3 8.6% 9.37% 9.07% 103.4 2.0 46.87 2 21.63 3.55 2017-08-29 2021-08-24
884 18:45:01 ГазпрнефБ3 2046-05-03 29.0 8.67% 9.77% 9.54% 102.4 48.87 2 44.57 1.82 2017-06-08 2019-06-06
885 18:18:34 ГазпрнефБ2 2046-02-16 28.8 9.95% 10.62% 10.32% 102.9 0.0 53.1 2 17.51 3.20 2017-09-22 2021-03-19
886 18:45:01 ГазпрнефБ1 2046-07-24 29.3 8.57% 9.37% 9.06% 103.5 46.87 2 21.63 3.55 2017-08-29 2021-08-24
887 18:00:29 Газпрнеф12 2022-11-23 5.5 8.48% 8.48% 8.47% 100.09 0.0 42.38 2 40.52 0.50 2017-05-31 2017-11-29
888 15:57:43 Газпрнеф10 2021-01-26 3.7 8.84% 8.88% 8.86% 100.15 25.0 44.38 2 27.31 0.68 2017-08-01 2018-02-05
889 14:56:49 Газпнф1P1R 2022-04-06 4.9 8.67% 8.68% 8.61% 100.8 0.0 43.38 2 9.77 4.05 2017-10-11
890 15:43:41 ВЭБлизинг9 2021-10-20 4.4 10.35% 10.07% 10.07% 100 9.7 50.36 2 7.47 2.19 2017-10-25 2019-10-23
891 18:45:01 ВЭБлизинг8 2021-10-19 4.4 11.36% 10.07% 10.28% 98 50.36 2 7.75 2.19 2017-10-24 2019-10-22
892 17:34:59 ВЭБлизинг5 2021-04-02 3.9 10% 10.07% 10.05% 100.25 0.0 50.36 2 12.73 0.85 2017-10-06 2018-04-06
893 18:45:01 ВЭБлизинг4 2021-04-02 3.9 10.65% 10.07% 10.10% 99.75 50.36 2 12.73 2017-10-06 2018-04-06
894 17:36:35 ВЭБлизинг3 2021-04-02 3.9 10.2% 10.07% 10.06% 100.1 0.0 50.36 2 12.73 0.85 2017-10-06 2018-04-06
895 18:45:01 ВЭБлизБ09 2025-08-18 8.3 0% 12.47% 62.33 2 29.11 2017-08-28 2017-08-28
896 17:38:48 ВЭБлизБ07 2025-02-20 7.8 9.8% 12.47% 12.38% 100.73 0.3 62.33 2 28.08 0.27 2017-08-31 2017-08-31
897 12:34:46 ВЭБлизБ06 2025-02-18 7.8 9.58% 12.47% 12.37% 100.77 0.0 62.33 2 28.77 0.27 2017-08-29 2017-08-29
898 18:45:01 ВЭБлизБ05 2025-02-04 7.7 9.9% 10.07% 10.04% 100.27 50.36 2 27.12 0.70 2017-08-15 2018-02-13
899 13:58:34 ВЭБлизБ04 2025-01-31 7.7 9.97% 10.07% 10.05% 100.22 0.0 50.36 2 28.22 0.69 2017-08-11 2018-02-09
900 18:45:01 ВЭБлизБ03 2020-06-23 3.1 9.05% 13.05% 8.62% 105.98 45.69 2 36.9 2017-06-27
901 17:45:07 ВЭБлизБ02 2018-05-18 1.0 8.36% 10.72% 4.24% 101.19 0.0 21.44 2 0.47 0.49 2017-11-17 2017-11-17
902 18:45:01 ВЭБлизБ01 2024-01-16 6.7 0% 8.63% 43.13 2 28.2 2017-07-25 2019-01-22
903 18:45:01 ВЭБлиз2Р-1 2025-09-01 8.3 0% 12.47% 62.33 2 24.32 2017-09-11 2017-09-11
904 12:27:39 ВЭБЛиз 13 2018-11-06 1.5 9.65% 8.23% 3.12% 98.95 0.3 15.43 2 1.19 0.93 2017-11-07
905 13:43:37 ВЭБЛиз 12 2018-11-06 1.5 9.71% 8.23% 3.12% 98.9 0.0 15.43 2 1.19 0.93 2017-11-07
906 10:11:51 ВЭБЛиз 11 2018-03-01 0.8 10.01% 8.48% 5.12% 99.25 8.9 25.43 2 11.46 0.59 2017-08-31
907 18:45:01 ВЭБЛиз 10 2018-03-01 0.8 9.64% 8.48% 5.11% 99.45 25.43 2 11.46 0.59 2017-08-31
908 18:44:59 ВЭБUSD1P-1 2025-07-17 8.2 4.37% 4.49% 4.48% 100.2 22.44 2 14.67 2017-07-27 2018-07-26
909 18:45:01 ВЭБ ПБО1Р6 2018-07-27 1.2 9.29% 9.32% 9.28% 100.4 31.07 3 13.98 1.13 2017-07-28
910 18:45:01 ВЭБ ПБО1Р5 2021-12-17 4.6 0% 9.63% 48.13 2 35.03 2017-07-11
911 18:27:33 ВЭБ ПБО1Р4 2019-07-23 2.2 9.31% 10.12% 9.92% 102 0.1 50.61 2 33.09 1.95 2017-07-25
912 18:44:59 ВЭБ ПБО1Р3 2021-07-15 4.2 4.41% 4.89% 4.79% 102 24.43 2 16.92 2017-07-20
913 18:20:17 ВЭБ ПБО1Р2 2019-05-03 1.9 9.1% 10.87% 10.48% 103.7 0.0 27.18 4 5.38 1.77 2017-08-04
914 18:45:01 ВЭБ ПБО1Р1 2025-02-17 7.8 11.58% 11.57% 115.68 1 27.01 2018-02-26
915 18:45:01 ВЭБ Б14 2018-09-27 1.3 8.86% 8.08% 8.13% 99.39 20.19 4 11.98 1.28 2017-06-29
916 18:45:01 ВЭБ Б11 2029-08-16 12.3 0% 9.72% 24.31 4 21.9 2017-06-01
917 18:45:01 ВЭБ Б05 2020-08-20 3.3 9.14% 9.18% 9.09% 101 22.94 4 22.43 2.79 2017-05-25
918 18:45:01 ВЭБ Б04 2018-12-20 1.6 9.29% 8.38% 8.45% 99.15 20.94 4 14.04 1.48 2017-06-22
919 18:45:01 ВЭБ Б03 2018-07-10 1.1 9.09% 9.62% 9.54% 100.9 24.06 4 11.1 1.07 2017-07-11
920 18:45:01 ВЭБ Б02 2017-11-23 0.5 9.23% 9.72% 9.69% 100.4 24.31 4 23.77 0.49 2017-05-25
921 18:45:01 ВЭБ 31 2020-11-24 3.5 0% 8.33% 20.82 4 19.22 2017-05-30
922 13:37:40 ВЭБ 21 2032-02-17 14.8 9.64% 9.97% 9.88% 100.91 0.2 49.86 2 21.1 1.65 2017-09-05 2019-03-05
923 18:45:01 ВЭБ 19 2032-09-23 15.4 9.33% 9.72% 9.53% 101.99 48.62 2 10.68 3.30 2017-10-12 2021-04-08
924 18:45:01 ВЭБ 18 2032-09-17 15.4 9.26% 9.77% 9.63% 101.54 48.87 2 12.35 2.15 2017-10-06 2019-10-04
925 18:45:01 ВЭБ 10 2021-09-21 4.3 9.41% 9.82% 9.67% 101.58 49.12 2 15.11 2017-09-26 2020-03-24
926 17:06:51 ВЭБ 09 2021-03-18 3.8 9.15% 11.37% 11.28% 100.75 15.1 56.84 2 19.05 0.33 2017-09-21 2017-09-21
927 18:45:01 ВЭБ 08 2020-10-13 3.4 9.04% 9.67% 9.44% 102.45 48.37 2 9.3 2.95 2017-10-17
928 13:44:10 ВЭБ 06 2020-10-13 3.4 9.19% 7.88% 7.91% 99.57 0.0 39.39 2 7.58 0.40 2017-10-17 2017-10-17
929 16:47:51 ВымпелКом4 2022-03-08 4.8 8.82% 6.98% 7.27% 95.99 67.5 34.9 2 13.42 2.55 2017-09-12 2020-03-10
930 17:06:50 ВымпелКом2 2022-03-14 4.8 30.36% 6.98% 11.56% 60.36 0.0 34.9 2 12.27 2.53 2017-09-18 2020-03-16
931 18:45:01 ВымпелКом1 2022-03-08 4.8 8.39% 6.98% 7.20% 96.99 34.9 2 13.42 2.56 2017-09-12 2020-03-10
932 10:08:23 ВымпелКБО3 2025-10-03 8.4 8.42% 11.87% 11.71% 101.35 0.0 59.34 2 12.72 0.39 2017-10-13 2017-10-13
933 18:45:01 ВымпелКБО2 2025-10-03 8.4 0% 11.87% 59.34 2 12.72 2017-10-13 2017-10-13
934 18:45:01 ВТОРРЕС Б1 2019-02-01 1.7 14.1% 0.00% 79.98 0 2 0 1.70 2017-08-04
935 18:45:01 ВТБЛизФБО8 2021-11-25 4.5 10.77% 10.34% 10.34% 100 25.85 4 23.3 2017-06-01 2017-08-31
936 18:45:01 ВТБЛизФБО7 2022-12-20 5.6 10.57% 10.17% 9.39% 100 23.47 4 14.45 2017-06-27 2017-09-26
937 18:45:01 ВТБЛизФБО6 2024-12-17 7.6 10.57% 10.17% 21.41 4 13.18 2017-06-27 2017-09-26
938 18:45:01 ВТБЛизФБО5 2022-12-20 5.6 10.54% 10.17% 23.47 4 14.45 2017-06-27 2017-09-26
939 18:45:01 ВТБЛизФБО4 2024-07-17 7.2 10.5% 10.12% 7.99% 100 19.98 4 5.93 2017-07-26 2017-07-26
940 18:45:01 ВТБЛизФБО3 2021-12-21 4.6 10.57% 10.17% 10.17% 100 25.43 4 15.65 2017-06-27 2017-09-26
941 18:45:01 ВТБЛизФБО2 2022-08-05 5.2 9.92% 9.57% 8.10% 100.01 20.25 4 2.45 2017-08-11 2017-11-10
942 18:45:01 ВТБЛизФБО1 2024-12-17 7.6 8.86% 10.17% 21.41 4 13.18 2017-06-27 2017-09-26
943 18:45:01 ВТБ24 7ИПБ 2044-12-06 27.6 0% 3.02% 4.79 4 4.06 2017-06-06 2017-06-06
944 18:45:01 ВТБ24 7ИПА 2044-12-06 27.6 0% 9.07% 14.38 4 12.19 2017-06-06 2017-06-06
945 18:45:01 ВТБ24 6ИПБ 2043-08-14 26.3 1.45% 3.02% 4.56 4 3.92 2017-06-05 2017-06-05
946 18:45:01 ВТБ24 6ИПА 2043-08-14 26.3 0% 9.07% 13.68 4 11.75 2017-06-05 2017-06-05
947 18:45:01 ВТБ24 5ИПБ 2046-09-18 29.4 1.15% 3.02% 3.71 4 3.27 2017-06-03 2017-06-03
948 18:45:01 ВТБ24 5ИПА 2046-09-18 29.4 0% 9.07% 11.14 4 9.81 2017-06-03 2017-06-03
949 18:45:01 ВТБ24 4ИПБ 2044-09-01 27.4 0% 3.03% 3.57 4 3.22 2017-06-01
950 18:45:01 ВТБ24 4ИПА 2044-09-01 27.4 0% 9.07% 10.7 4 9.66 2017-06-01
951 18:45:01 ВТБ24 3ИПБ 2044-09-15 27.4 0% 2.93% 2.66 4 2.51 2017-05-28
952 18:45:01 ВТБ24 3ИПА 2044-09-15 27.4 0% 8.78% 7.98 4 7.53 2017-05-28
953 18:45:01 ВТБ24 2ИПБ 2043-11-26 26.6 0% 2.93% 2.26 4 2.18 2017-05-26
954 18:45:01 ВТБ24 2ИПА 2043-11-26 26.6 0% 8.78% 6.77 4 6.54 2017-05-26
955 15:15:51 ВТБ ЛизФ09 2017-08-02 0.2 13.97% 10.71% 0.83% 99.51 0.0 2.06 4 0.45 0.19 2017-08-02
956 17:56:14 ВТБ ЛизФ08 2017-08-01 0.2 10.25% 10.71% 0.82% 100.15 1.1 2.06 4 0.48 0.19 2017-08-01
957 17:21:43 ВТБ БО-43 2023-09-29 6.4 9.26% 9.82% 9.81% 100.1 0.1 24.56 4 12.41 0.12 2017-07-07 2017-07-07
958 18:45:01 ВТБ БО-30 2024-12-13 7.6 8.75% 8.98% 8.92% 100.65 22.44 4 14.79 1.25 2017-06-23 2018-09-21
959 18:24:49 ВТБ БО-26 2020-06-23 3.1 9.38% 9.22% 9.21% 100.1 0.0 23.06 4 14.19 0.58 2017-06-27 2017-12-26
960 12:19:52 ВСК 01P-01 2022-04-05 4.9 10.17% 11.02% 10.87% 101.39 0.2 55.1 2 12.72 1.30 2017-10-10 2018-10-09
961 18:45:01 ВСИА2012 Б 2046-08-11 29.3 0% 11.09% 27.73 4 3.62 2017-08-11 2017-08-11
962 18:45:01 ВСИА2012 А 2046-08-11 29.3 11.58% 8.83% 4.18% 99.5 10.41 4 1.36 2017-08-11 2017-08-11
963 18:45:01 ВостЭксБО7 2018-07-17 1.2 19.19% 11.67% 11.79% 99 58.34 2 40.39 2017-07-18 2017-07-18
964 18:45:01 ВостЭксБ-2 2018-08-09 1.2 65.22% 13.56% 20.84% 65.09 67.81 2 38.38 1.09 2017-08-10
965 18:45:01 ВостЭксБ 3 2020-05-28 3.0 0% 0.00% 0 2 0 2017-06-01
966 18:45:01 ВолгСпорт2 2024-02-29 6.8 10.85% 11.31% 113.1 1 82.11 2017-08-31 2017-08-31
967 18:45:01 ВолгСпорт1 2022-04-04 4.9 9.67% 10.06% 10.06% 100 100.6 1 79.93 2017-08-06 2017-08-06
968 18:45:01 Веста 01 2026-12-04 9.6 13.31% 12.47% 124.66 1 54.11 2017-12-15 2017-12-15
969 17:13:56 ВерЦемЗав1 2021-05-04 4.0 13.02% 12.96% 12.90% 100.5 0.0 32.41 4 4.99 0.91 2017-08-08 2018-05-08
970 18:45:01 Вертолеты2 2018-04-20 0.9 10.88% 8.23% 8.40% 98 41.14 2 7.23 2017-10-20
971 10:28:07 Вертолеты1 2018-04-20 0.9 8.16% 8.23% 8.21% 100.2 0.0 41.14 2 7.23 0.89 2017-10-20
972 18:45:01 ВертолетБ2 2023-11-16 6.5 119.08% 8.73% 8.74% 99.8 43.63 2 43.15 0.00 2017-05-25 2017-05-25
973 18:45:01 ВертолетБ1 2026-01-15 8.7 10.39% 11.87% 10.79% 110 59.34 2 38.15 2017-07-27
974 18:45:01 ВейлФин1 2019-03-13 1.8 8.93% 8.73% 8.73% 100 43.63 2 16.54 2017-09-13
975 18:45:01 БКЗФин 01 2019-12-20 2.6 13.15% 11.77% 11.78% 99.9 58.84 2 48.82 2017-06-23 2017-06-23
976 18:45:07 БКЕ Б-1P-1 2019-06-21 2.1 8.87% 10.22% 9.93% 102.9 51.11 2 42.97 1.85 2017-06-21
977 18:20:51 БинбанкБП2 2018-04-14 0.9 11.61% 12.38% 12.27% 100.94 40.9 10.32 12 3 0.85 2017-06-14
978 18:10:24 БинбанкБП1 2018-03-27 0.8 10.05% 11.99% 11.75% 102.04 0.4 9.99 12 8.65 0.80 2017-05-27
979 18:34:43 БинбанкБ14 2021-05-26 4.0 12.14% 14.21% 14.21% 100 3.0 71.05 2 67.93 0.93 2017-05-31 2018-05-30
980 18:22:07 БинбанкБ13 2021-06-02 4.0 12.16% 13.96% 13.96% 100.01 0.1 69.81 2 64.05 0.95 2017-06-07 2018-06-06
981 17:43:53 БинбанкБ12 2021-06-02 4.0 12.18% 13.96% 13.96% 99.99 0.7 69.81 2 64.05 0.95 2017-06-07 2018-06-06
982 15:32:10 БинбанкБ11 2021-06-02 4.0 12.1% 13.96% 13.95% 100.07 0.0 69.81 2 64.05 0.95 2017-06-07 2018-06-06
983 17:46:49 БинбанкБ10 2021-06-02 4.0 12.17% 13.96% 13.96% 100 0.1 69.81 2 64.05 0.95 2017-06-07 2018-06-06
984 18:35:46 БинбанкБ09 2021-03-26 3.9 12.65% 11.97% 12.00% 99.75 0.8 59.84 2 17.42 0.82 2017-09-29 2018-03-30
985 17:09:00 БинбанкБ08 2021-03-26 3.9 12.31% 11.97% 11.97% 100 0.2 59.84 2 17.42 0.82 2017-09-29 2018-03-30
986 17:17:08 БинбанкБ07 2021-01-18 3.7 12.32% 13.11% 13.02% 100.7 0.0 65.57 2 43.23 0.64 2017-07-24 2018-01-22
987 15:32:26 БинбанкБ06 2021-01-18 3.7 12.25% 13.11% 13.02% 100.74 0.0 65.57 2 43.23 0.64 2017-07-24 2018-01-22
988 17:25:44 БинбанкБ05 2020-12-02 3.5 12.4% 11.97% 11.97% 99.97 0.0 59.84 2 54.9 0.51 2017-06-07 2017-12-06
989 18:44:06 БинбанкБ04 2020-02-07 2.7 12.45% 11.97% 11.98% 99.9 2.1 59.84 2 33.53 0.69 2017-08-11 2018-02-09
990 18:45:01 БинбанкБ03 2025-07-16 8.2 12.1% 11.90% 11.90% 100 59.51 2 41.75 0.15 2017-07-16 2017-07-16
991 18:43:59 БинбанкБ02 2025-09-24 8.4 12.24% 12.10% 12.09% 100.1 0.0 60.49 2 19.73 1.26 2017-09-24 2018-09-24
992 18:45:01 БизнКонсБ1 2020-03-26 2.8 11.72% 11.47% 11.47% 100 57.34 2 17.01 2017-09-28 2017-09-28
993 18:45:01 БизнКонс 1 2019-12-20 2.6 12.06% 11.97% 11.97% 100 59.84 2 49.64 2017-06-23 2017-06-23
994 18:45:01 БашнфтБО9 2026-10-15 9.4 0% 9.27% 46.37 2 6.62 2017-10-26 2022-10-20
995 18:45:01 БашнфтБО8 2026-04-29 9.0 10.03% 10.87% 10.25% 106.02 54.35 2 3.88 2017-11-08 2025-04-30
996 18:45:01 БашнфтБО7 2025-06-03 8.1 0% 12.07% 60.33 2 53.37 2017-06-13 2021-06-08
997 18:45:01 БашнфтБО6 2026-04-29 9.0 10.16% 10.87% 10.32% 105.35 54.35 2 3.88 2017-11-08 2025-04-30
998 18:45:01 БашнфтБО5 2024-05-13 7.0 9.3% 10.67% 53.35 2 0.29 2017-11-20 2018-11-19
999 18:45:01 БашнфтБО4 2025-05-19 8.0 0% 11.97% 59.84 2 57.86 2017-05-29 2020-05-25
1000 18:45:01 БашнфтБО3 2025-05-09 8.0 0% 11.97% 59.84 2 1.32 2017-11-17 2020-05-15
1001 18:45:01 БашнфтБО2 2026-05-12 9.0 0% 10.47% 52.36 2 0 2017-11-21 2023-05-16
1002 18:45:01 БашнфтБО10 2026-12-10 9.6 0% 9.47% 47.37 2 39.56 2017-06-22 2024-12-12
1003 18:45:01 БашнфБ1P3R 2024-01-22 6.7 0% 9.37% 46.87 2 29.1 2017-07-31
1004 18:45:01 БашнфБ1P2R 2023-12-14 6.6 0% 9.47% 47.37 2 39.56 2017-06-22
1005 18:45:01 БашнфБ1P1R 2024-12-12 7.6 0% 9.47% 47.37 2 39.56 2017-06-22
1006 18:45:01 Башнефть09 2023-01-31 5.7 8.9% 8.83% 8.80% 100.3 44.13 2 25.46 2.41 2017-08-08 2020-02-04
1007 18:45:01 Башнефть08 2023-01-31 5.7 8.65% 8.63% 8.62% 100.1 43.13 2 24.88 0.69 2017-08-08 2018-02-06
1008 18:45:01 Башнефть07 2023-01-31 5.7 8.75% 8.83% 8.77% 100.65 44.13 2 25.46 2.41 2017-08-08 2020-02-04
1009 18:45:01 Башнефть06 2023-01-31 5.7 8.65% 8.63% 8.62% 100.1 43.13 2 24.88 0.69 2017-08-08 2018-02-06
1010 16:07:32 Башнефть04 2022-02-04 4.7 10.79% 0.10% 0.11% 93 1.6 0.5 2 0.28 0.72 2017-08-11 2018-02-09
1011 18:45:01 БанкСОЮЗ06 2018-10-11 1.4 10.81% 10.47% 10.48% 99.95 52.36 2 11.51 2017-10-12 2018-04-12
1012 18:45:01 БалтЛизБО3 2021-07-01 4.1 10.73% 13.46% 12.64% 106.5 33.66 4 17.38 2.03 2017-07-06
1013 18:45:01 БалтЛизБО2 2021-09-02 4.3 10.03% 13.46% 13.01% 103.5 33.66 4 27.74 2017-06-08 2018-09-06
1014 18:45:01 БалтЛизБО1 2021-02-12 3.7 13.59% 12.92% 32.29 4 1.42 2017-08-18
1015 18:45:01 БалтЛиз2 2020-06-19 3.1 11.83% 11.79% 20.63 4 13.6 2017-06-23 2017-06-23
1016 18:45:01 БалтЛиз1 2020-06-19 3.1 11.83% 11.79% 20.63 4 13.6 2017-06-23 2017-06-23
1017 18:45:01 АшинМЗ БО1 2024-06-17 7.1 11.66% 11.47% 11.47% 99.99 57.34 2 46.63 0.09 2017-06-26 2017-06-26
1018 18:45:01 АтомэнпБО8 2025-12-12 8.6 10.31% 11.07% 10.45% 105.9 55.35 2 45.92 2017-06-23
1019 18:45:01 АтомэнпБО7 2025-12-12 8.6 9.74% 11.07% 10.37% 106.71 55.35 2 45.92 2017-06-23 2022-12-16
1020 18:45:01 АтомэнпБО6 2025-06-25 8.1 0% 11.87% 59.34 2 45.32 2017-07-05 2020-07-01
1021 18:45:01 АтомэнпБО2 2026-12-03 9.6 0% 9.30% 46.52 2 40.64 2017-06-15
1022 18:45:01 АтомэнпБО1 2026-11-02 9.5 0% 9.30% 46.52 2 2.04 2017-11-13
1023 18:45:01 АрчерФин01 2022-03-29 4.9 9.46% 9.22% 9.22% 100 46.12 2 12.42 2017-10-03
1024 18:45:01 АРАГОН об 2022-05-04 5.0 13.37% 12.72% 12.72% 100 31.79 4 4.54 2017-08-09 2018-05-09
1025 18:45:01 Апт36и6БО3 2018-05-23 1.0 8.11% 12.72% 12.43% 102.3 63.58 2 66.95 0.50 2017-11-22 2017-11-22
1026 13:34:49 АльфаБО-19 2020-05-08 3.0 5.02% 4.99% 4.98% 100.1 0.0 24.93 2 1.51 2.79 2017-11-10
1027 10:37:56 АльфаБО-18 2032-01-05 14.7 8.76% 9.42% 9.24% 102.01 0.0 47.12 2 31.07 2.35 2017-07-24 2020-01-20
1028 18:45:01 АльфаБО-17 2031-09-16 14.4 9.07% 9.47% 9.27% 102.2 47.37 2 12.75 3.64 2017-10-03 2021-09-28
1029 18:45:01 АльфаБО-16 2031-07-24 14.2 9.22% 9.72% 9.65% 100.8 48.62 2 27.51 1.15 2017-08-10 2018-08-09
1030 18:45:01 АльфаБО-15 2029-11-13 12.5 9.13% 10.27% 10.14% 101.3 51.36 2 49.38 0.95 2017-05-30 2018-05-29
1031 11:22:14 АльфаБО-14 2029-08-30 12.3 9.21% 11.92% 11.82% 100.85 0.1 59.59 2 22.26 0.31 2017-09-14 2017-09-14
1032 18:45:01 АльфаБО-13 2029-08-30 12.3 10.07% 9.32% 9.42% 99 46.62 2 17.42 2.10 2017-09-14 2019-09-12
1033 18:45:01 АльфаБО-12 2019-04-12 1.9 8.9% 10.68% 10.51% 101.6 53.4 2 11.96 0.86 2017-10-12 2018-04-12
1034 17:17:32 АльфаБО-11 2017-06-30 0.1 9.15% 10.22% 10.21% 100.11 0.0 51.11 2 40.44 0.10 2017-06-30
1035 18:21:22 АльфаБО-10 2017-06-11 0.0 6.5% 10.22% 10.20% 100.18 0.0 51.11 2 45.77 0.05 2017-06-11
1036 18:40:00 АльфаБО-05 2018-10-20 1.4 9.27% 12.03% 11.90% 101.13 0.3 60.16 2 10.85 0.41 2017-10-20 2017-10-20
1037 17:06:14 Акрон БО-3 2018-11-20 1.5 9.11% 9.08% 9.05% 100.26 10.0 45.38 2 0 1.43 2017-11-21
1038 17:43:51 Акрон БО-2 2018-11-20 1.5 9% 9.08% 9.04% 100.4 10.0 45.38 2 0 1.43 2017-11-21
1039 18:45:01 Акрон Б1P1 2026-09-24 9.4 9% 9.52% 9.33% 102.1 47.62 2 12.3 2.93 2017-10-05 2020-10-01
1040 18:45:01 Акрон 05 2021-05-18 4.0 9.02% 10.17% 9.82% 103.55 50.86 2 0 2.66 2017-11-21 2020-05-19
1041 18:45:01 Акрон 04 2021-05-18 4.0 9.02% 10.17% 9.82% 103.55 50.86 2 0 2.66 2017-11-21 2020-05-19
1042 18:45:01 АкБарс-БО4 2017-12-26 0.6 11.26% 10.97% 10.97% 100 54.85 2 44.3 0.57 2017-06-27
1043 18:45:01 АИЖК2014А3 2046-06-11 29.1 0% 8.57% 21.42 4 17 2017-06-11 2017-06-11
1044 18:45:01 АИЖК2014А2 2046-06-11 29.1 16.61% 8.57% 4.05% 99.65 10.08 4 8 2017-06-11 2017-06-11
1045 18:45:01 АИЖК14-3А2 2047-06-16 30.2 0% 3.03% 4.57 4 3.38 2017-06-16 2017-06-16
1046 18:45:01 АИЖК14-3А1 2047-06-16 30.2 0% 9.08% 13.71 4 10.13 2017-06-16 2017-06-16
1047 18:45:01 АИЖК14-2А3 2047-06-13 30.2 0% 6.05% 15.12 4 11.67 2017-06-13 2017-06-13
1048 18:45:01 АИЖК14-2А2 2047-06-13 30.2 0% 10.59% 26.47 4 20.42 2017-06-13 2017-06-13
1049 18:45:01 АИЖК14-2А1 2047-06-13 30.2 0% 10.59% 6.08 4 4.69 2017-06-13 2017-06-13
1050 18:45:01 АИЖК-13 А2 2045-09-09 28.4 16.02% 9.07% 9.10% 99.73 22.68 4 18.49 2017-06-09 2017-06-09
1051 18:45:01 АИЖК-13 А1 2045-09-09 28.4 16.22% 8.56% 1.83% 99.7 4.56 4 3.72 2017-06-09 2017-06-09
1052 18:45:01 АИЖК-12 А2 2044-01-22 26.8 0% 8.97% 11.58 4 3.95 2017-07-22 2017-07-22
1053 18:45:01 АИЖК-11 А2 2043-09-15 26.4 8.33% 9.07% 3.45% 100.05 8.62 4 6.47 2017-06-15 2017-06-15
1054 18:45:01 АИЖК-10 А2 2042-11-20 25.6 11.13% 9.07% 1.76% 99.6 4.39 4 0.14 2017-08-20 2017-08-20
1055 14:56:42 АИЖК БО-05 2049-12-22 32.7 8.52% 9.32% 9.10% 102.5 0.0 23.31 4 15.37 2.29 2017-06-23 2019-12-20
1056 18:45:01 АИЖК БО-04 2018-09-25 1.3 0% 11.47% 28.67 4 17.64 2017-06-27 2017-09-26
1057 12:50:48 АИЖК БО-03 2018-04-18 0.9 8.68% 9.18% 9.11% 100.67 10.2 22.94 4 8.57 0.87 2017-07-19
1058 18:45:01 АИЖК 8об 2018-06-15 1.1 8.65% 7.69% 2.32% 99.59 5.77 4 4.33 0.53 2017-06-15
1059 18:45:01 АИЖК 31об 2034-02-01 16.8 10.94% 10.74% 53.7 2 32.94 2017-08-01 2017-08-01
1060 18:45:01 АИЖК 30об 2033-03-01 15.8 9.81% 10.84% 10.65% 101.8 27.1 4 24.45 1.40 2017-06-01 2018-12-01
1061 18:45:01 АИЖК 29об 2030-10-15 13.4 9.56% 9.22% 23.06 4 9.63 2017-07-15 2017-10-15
1062 18:45:01 АИЖК 28об 2029-01-15 11.7 9.56% 9.22% 23.06 4 9.63 2017-07-15 2017-10-15
1063 18:45:01 АИЖК 27об 2032-11-01 15.5 0% 8.97% 22.43 4 5.36 2017-08-01 2017-11-01
1064 18:45:01 АИЖК 26об 2029-11-01 12.5 9.27% 15.42% 13.41% 115 38.56 4 9.22 2017-08-01 2020-02-01
1065 18:45:01 АИЖК 25об 2026-10-01 9.4 8.91% 9.22% 9.18% 100.5 23.06 4 13.18 0.82 2017-07-01 2018-04-01
1066 18:45:01 АИЖК 24об 2022-11-01 5.5 8.41% 10.99% 10.86% 101.17 27.47 4 6.57 2017-08-01 2017-11-01
1067 18:45:01 АИЖК 23об 2029-12-15 12.6 0% 9.58% 23.95 4 17.96 2017-06-15 2017-06-15
1068 18:45:01 АИЖК 22об 2024-07-15 7.2 0% 9.22% 19.6 4 8.19 2017-07-15 2017-10-15
1069 11:51:43 АИЖК 21об 2020-02-15 2.7 8.64% 8.87% 2.64% 100.85 60.4 6.65 4 0.58 2.04 2017-08-15
1070 18:45:01 АИЖК 20об 2027-12-15 10.6 9.13% 8.67% 8.80% 98.5 21.68 4 16.26 2017-06-15
1071 18:45:01 АИЖК 19об 2024-11-15 7.5 9.1% 9.58% 9.45% 101.4 23.95 4 2.08 2.04 2017-08-15 2019-08-15
1072 18:45:01 АИЖК 18об 2023-07-15 6.2 9.05% 10.27% 10.14% 101.3 25.68 4 10.72 0.86 2017-07-15 2018-04-15
1073 18:45:01 АИЖК 17об 2022-04-15 4.9 9.05% 9.02% 8.96% 100.75 22.56 4 9.42 2.60 2017-07-15
1074 18:45:01 АИЖК 16об 2021-09-15 4.3 9% 8.32% 8.38% 99.25 20.79 4 15.6 1.65 2017-06-15
1075 12:09:40 АИЖК 15об 2028-09-15 11.4 -14.66% 12.60% 11.53% 109.3 0.2 63.01 2 23.63 0.31 2017-09-15 2017-09-15
1076 18:45:01 АИЖК 14об 2023-05-15 6.0 -3.86% 11.85% 11.00% 107.65 59.23 2 2.58 0.48 2017-11-15 2017-11-15
1077 12:42:13 АИЖК 13об 2018-04-15 0.9 5.82% 12.28% 11.99% 102.49 5.1 61.42 2 12.75 0.40 2017-10-15 2017-10-15
1078 18:45:01 АИЖК 11об 2020-09-15 3.3 8.85% 8.26% 4.15% 99.49 10.33 4 7.75 1.35 2017-06-15
1079 18:45:01 АИЖК 10об 2018-11-15 1.5 9.07% 8.11% 2.05% 99 5.07 4 0.44 1.41 2017-08-15
1080 18:45:01 АИЖ11А2/13 2046-06-22 29.2 3.03% 3.02% 3.45 4 2.33 2017-06-22 2017-06-22
1081 18:45:01 АИЖ11А2/12 2045-05-25 28.1 3.03% 2.92% 2.69 4 2.63 2017-05-25 2017-08-25
1082 18:45:01 АИЖ11А1/13 2046-06-22 29.2 0% 9.07% 10.35 4 6.98 2017-06-22 2017-06-22
1083 18:45:01 АИЖ11А1/12 2045-05-25 28.1 0% 8.77% 8.07 4 7.89 2017-05-25 2017-08-25
1084 18:45:01 АИЖ11-1А2 2044-02-15 26.8 3.05% 3.03% 1.78 4 0.15 2017-08-15 2017-08-15
1085 18:45:01 АИЖ11-1А1 2044-02-15 26.8 0% 9.08% 5.33 4 0.46 2017-08-15 2017-08-15
1086 18:45:01 Агронова01 2020-12-17 3.6 10.55% 12.47% 12.45% 100.15 62.33 2 52.05 2017-06-22 2017-06-22
1087 18:45:01 Автодор1P1 2020-11-20 3.5 8.92% 10.22% 9.78% 104.5 51.11 2 50.27 2.90 2017-05-26
1088 17:45:46 АВТОБФ БП1 2024-04-19 6.9 12.71% 13.46% 13.40% 100.45 0.0 67.32 2 9.25 0.43 2017-10-27 2017-10-27
1089 17:45:57 АВТОБАН-Ф1 2021-06-24 4.1 12.26% 13.96% 13.46% 103.75 0.0 69.81 2 55.62 1.80 2017-06-29 2019-06-27
1090 18:45:01 АвнгрдБ1Р1 2026-02-20 8.8 0% 9.72% 48.62 2 21.64 2017-09-01 2018-03-02
1091 18:45:01 АванАгро 1 2017-10-10 0.4 10.65% 11.47% 11.42% 100.38 57.34 2 13.23 0.38 2017-10-10
1092 18:45:01 АбсолютБО5 2020-04-29 2.9 10.76% 10.53% 52.64 2 6.9 2017-10-29 2018-04-29
1093 18:45:01 АбсолютБО3 2018-05-28 1.0 6.96% 10.91% 10.49% 103.99 54.55 2 53.04 2017-05-28
1094 18:45:01 АбсолютБC1 2021-10-22 4.4 15.02% 14.46% 72.3 2 9.93 2017-10-27
1095 18:45:01 АбсолБO1P2 2019-02-17 1.7 0% 10.91% 54.55 2 28.63 2017-08-17
1096 18:45:01 АбсолБO1P1 2018-12-25 1.6 0% 11.97% 59.84 2 48.99 2017-06-25
1097 18:45:01 Uranium 02 2023-08-11 6.2 10.89% 10.22% 10.33% 99 51.11 2 26.68 2.75 2017-08-18 2020-08-14
1098 18:45:01 Uranium 01 2021-11-24 4.5 -0.13% 0.00% 0 2 0 2017-05-31
1099 18:44:59 RUS-43 2043-09-16 26.4 0% 5.88% 5875 2 2252.0833 2017-09-16
1100 18:44:59 RUS-42 2042-04-04 24.9 5.32% 5.63% 5625 2 1593.75 2017-10-04
1101 18:44:59 RUS-30 2030-03-31 12.9 0% 15.84% 0.04 2 0.0058 2017-09-30
1102 18:44:59 RUS-28 2028-06-24 11.1 4.7% 12.75% 7.56% 168.7 63.75 2 53.4792 2017-06-24
1103 18:44:59 RUS-26 2026-05-27 9.0 0% 4.75% 4750 2 4697.2222 2017-05-27
1104 18:44:59 RUS-23 2023-09-16 6.3 9.42% 4.88% 4875 2 1868.75 2017-09-16
1105 18:44:59 RUS-22 2022-04-04 4.9 6.06% 4.50% 4500 2 1275 2017-10-04
1106 18:44:59 RUS-20 2020-04-29 2.9 6.33% 5.00% 2500 2 361.1111 2017-10-29
1107 18:44:59 RUS-19 2019-01-16 1.7 4.59% 3.50% 3500 2 2508.3333 2017-07-16
1108 18:45:01 RUS-18 RUB 2018-03-10 0.8 0% 7.85% 39 423.46% 99.56 196250 2 79590.2778 2017-09-10
1109 18:44:59 RUS-18 2018-07-24 1.2 -8.37% 11.00% 55 2 36.9722 2017-07-24
1110 18:45:01 iУОМЗ БО-3 2018-12-25 1.6 11.73% 14.21% 13.66% 104 71.05 2 57.39 2017-06-27
1111 18:45:01 iУОМЗ БО-1 2019-06-07 2.0 10.61% 13.06% 12.45% 104.95 65.32 2 59.22 2017-06-09
1112 18:42:06 iРОСНАНО 5 2019-04-10 1.9 0% 7.08% 7.61% 93.02 0.0 35.4 2 7.98 1.83 2017-10-11
1113 18:39:09 iРОСНАНО 4 2019-04-10 1.9 0% 7.08% 7.60% 93.11 4.0 35.4 2 7.98 1.83 2017-10-11
1114 18:45:01 iРОСНАНО 3 2017-12-20 0.6 8.7% 8.88% 8.86% 100.2 44.38 2 37.31 0.55 2017-06-21
1115 18:45:01 iРОСНАНО 2 2017-12-20 0.6 9.08% 8.88% 8.88% 100 44.38 2 37.31 2017-06-21
1116 18:45:01 iРОСНАНО 1 2017-12-20 0.6 9.09% 8.88% 8.88% 99.99 44.38 2 37.31 2017-06-21
1117 16:35:45 iПолиплБ01 2019-04-09 1.9 13.58% 13.96% 13.82% 101 0.0 69.81 2 16.11 1.29 2017-10-10 2018-10-09
1118 18:45:01 iКОМКОРПБ1 2019-12-13 2.6 10.68% 13.07% 12.57% 104 65.34 2 53 1.40 2017-06-26 2018-12-18
1119 18:42:34 DOMO БО-03 2026-05-08 9.0 0% 0.00% 3.8 0.1 0 2 0 8.99 2017-11-17
1120 18:45:01 CBOM 05/25 2025-05-26 8.0 0% 16.50% 8250 2 8112.5 2017-05-26
1121 18:45:01 BCS10/9/18 2018-09-10 1.3 0% 25.00% 1 723.84% 116.02 5000 4 0 2017-06-10
1122 16:44:39 BCS10/19 2019-10-10 2.4 0% 12.53% 937.14% 107 0.7 5013.7 2 1178.08 2017-10-10