Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
  18:51:00 Индекс ММВБ IMOEX 3002.68 -3.33% 86 905.01 -3.0% -4.6% -1.4% +20.4% 49 517.25 762.73 +95%
1 18:39:35 ЛЭСК ао LPSB 8.5 -4.49% 0.90 -4.5% +24.1% +25.9% +120.8% 1.32 0.02 -87% -62 + +
2 18:45:16 НКНХ ап NKNCP 87.2 -1.42% 26.56 -2.0% -3.3% +2.5% +112.7% 193.19 2.98 -44% -10 + +
3 18:45:22 ТГК-2 TGKB 0.00485 -3.58% 147.07 +6.6% +89.5% +103.4% +107.3% 7.19 0.11 +31% -4 + +
4 18:45:29 ОГК-2 ао OGKB 0.7072 -3.19% 221.52 -2.3% +15.6% +25.6% +94.8% 78.10 1.20 +53% -3 + +
5 18:45:18 ТГК-2 ап TGKBP 0.007 -2.64% 23.61 -26.8% +89.7% +96.1% +90.2% 7.19 0.11 +27% +5 + +
6 18:45:12 Система ао AFKS 17.931 -2.97% 441.93 -5.6% -0.6% +17.7% +83.5% 173.03 2.67 +149% + +
7 18:45:09 ТГК-1 TGKA 0.015556 -3.1% 127.02 -5.6% +12.2% +20.7% +79.3% 59.96 0.92 +84% +2 + +
8 18:39:49 ПермьЭнСб PMSB 132.7 -0.6% 5.87 +23.4% +27.0% +40.3% +73.7% 6.08 0.09 -82% -36 + +
9 18:45:00 Селигдар SELG 16.62 +1.34% 13.77 +7.2% +27.0% +35.6% +72.2% 18.25 0.28 -10% -3 + +
10 18:45:53 Сургнфгз SNGS 44.805 -4.17% 3 067.49 -7.3% -6.8% -11.2% +70.8% 1 869.50 28.80 +92% + +
11 18:45:08 ЧТПЗ ао CHEP 228.5 -4.19% 19.39 +11.5% +21.2% +10.7% +66.8% 69.85 1.08 -72% -22 + +
12 18:39:01 ПермьЭнС-п PMSBP 127 -1.85% 8.28 +20.7% +25.2% +38.6% +64.9% 6.08 0.09 -86% -36 + +
13 18:45:45 Полюс PLZL 8780 +3.2% 3 767.65 +9.7% +17.9% +23.6% +61.2% 1 172.67 18.06 +51% + +
14 18:45:19 Россети ао RSTI 1.6087 -3.96% 1 442.70 -3.8% -2.5% +16.2% +57.8% 323.65 4.99 +538% +10 + +
15 18:45:53 ИнтерРАОао IRAO 5.9375 -4.54% 2 278.88 -5.9% +1.0% +17.8% +51.1% 619.88 9.55 +166% +4 + +
16 18:45:58 ГМКНорНик GMKN 21554 -3% 6 061.07 +0.1% +1.7% +12.8% +49.5% 3 410.82 52.54 +164% +2 + +
Как выбрать брокера?
17 18:45:55 Ленэнерг-п LSNGP 147.5 -0.67% 37.00 -1.2% +4.6% +20.6% +47.5% 74.36 1.15 +61% +5 + +
18 18:45:27 СаратНПЗ-п KRKNP 17600 -1.12% 15.75 -0.7% +6.0% +10.0% +46.9% 15.31 0.24 +227% +23 + +
19 18:45:26 Polymetal POLY 1120.3 -0.1% 916.95 +6.4% +8.9% +15.4% +46.7% 526.80 8.11 +136% -2 + +
20 18:45:56 ГАЗПРОМ ао GAZP 224.68 -3.16% 11 955.32 -3.4% -5.6% -12.4% +44.6% 5 318.96 81.93 +97% +1 + +
21 18:45:39 РусГидро HYDR 0.7174 -3.59% 1 307.74 -3.7% +3.3% +29.2% +42.2% 305.82 4.71 +82% -2 + +
22 18:45:45 ЛСР ао LSRG 902 -2.3% 126.56 -0.2% -0.6% +18.1% +39.9% 92.93 1.43 +50% -4 + +
23 18:45:24 МГТС-4ап MGTSP 2452 -4.07% 15.96 -4.1% +13.3% +27.0% +36.7% 286.33 4.41 +184% +20 + +
24 18:45:04 Телеграф CNTL 22.5 -4.05% 2.65 +14.8% +21.6% +27.8% +35.5% 4.65 0.07 -69% -27 + +
25 18:45:54 ФСК ЕЭС ао FEES 0.227 -6.67% 2 018.42 -1.7% +4.0% +13.1% +34.2% 289.35 4.46 +123% -1 + +
26 18:45:21 ДетскийМир DSKY 117.92 -0.91% 390.60 -0.1% +1.0% +17.9% +34.1% 87.14 1.34 +468% +15 + +
27 18:45:59 МТС-ао MTSS 337.5 -3.02% 1 495.28 -0.9% +0.3% +5.5% +33.7% 674.45 10.39 +59% -5 + +
28 18:45:00 Ростел -ап RTKMP 80.7 -0.74% 22.27 -0.5% +2.3% +15.0% +33.6% 246.59 3.80 -16% -5 + +
29 18:45:43 Газпрнефть SIBN 442.5 -3.13% 556.27 -3.6% -2.5% +5.3% +33.6% 2 098.03 32.32 +278% +4 + +
30 18:45:50 ВТБ ао VTBR 0.047295 -1.39% 2 533.13 -1.2% -1.5% +3.0% +32.1% 612.97 9.44 +188% +4 + +
31 18:45:36 iQIWI QIWI 1217.5 -7.06% 111.88 -6.1% -1.4% +2.7% +29.6% +186% +5 + +
32 18:45:23 Мечел ао MTLR 100.79 -2.21% 173.91 -2.0% -1.0% +59.6% +29.3% 57.08 0.88 +181% +9 + +
33 18:39:53 Телеграф-п CNTLP 16.34 -2.51% 8.13 +0.9% +5.3% +13.8% +28.9% 4.65 0.07 -72% -29 + +
34 18:45:17 ENPL-гдр ENPL 753.6 -2.13% 30.04 -0.1% +5.1% +16.8% +28.2% +13% -1 + +
35 18:45:22 Сбербанк-п SBERP 227.5 -1.48% 1 190.62 -2.3% -3.0% -0.4% +28.1% 5 520.40 85.03 +37% -7 + +
36 18:45:21 Россети ап RSTIP 1.827 -1.08% 45.02 -1.7% -8.0% +12.7% +27.1% 323.65 4.99 +257% +22 + +
37 18:45:25 НМТП ао NMTP 9.365 -1.42% 75.18 -2.6% -1.4% +4.2% +25.2% 180.37 2.78 +358% +18 + +
38 18:45:32 Татнфт 3ап TATNP 695 -4.27% 1 092.64 -6.3% -5.4% -5.3% +25.2% 1 674.23 25.79 +293% +2 + +
39 18:45:55 Yandex clA YNDX 2681.8 -7.9% 6 420.10 -10.9% -4.2% -0.6% +23.6% 787.18 12.13 +312% +5 + +
40 18:45:05 FIVE-гдр FIVE 2156 -4.26% 445.36 +0.2% -1.7% +1.0% +22.8% +159% +2 + +
Рейтинг брокеров
41 18:45:25 Ростел -ао RTKM 89.2 -0.04% 153.68 -1.2% +3.5% +13.8% +22.2% 246.59 3.80 +83% +1 + +
42 18:45:22 Сбербанк SBER 245.19 -2.24% 10 132.80 -2.6% -7.6% -3.8% +19.1% 5 520.40 85.03 +63% -1 + +
43 18:45:44 МосБиржа MOEX 107.54 -3.4% 1 038.91 -4.4% -4.8% -0.2% +18.9% 244.80 3.77 +122% -3 + +
44 18:39:55 iФармсинтз LIFE 7.03 -1.95% 12.59 -8.4% +44.1% +69.4% +18.0% 2.11 0.03 +423% +40 + +
45 18:45:37 КАМАЗ KMAZ 69.8 -3.59% 4.99 +3.1% +2.0% +15.6% +17.7% 49.36 0.76 +95% +19 + +
46 18:45:20 М.видео MVID 473.8 -5.99% 75.92 -7.3% -8.8% -8.6% +16.8% 85.17 1.31 +704% +33 + +
47 18:45:24 +МосЭнерго MSNG 2.45 -2.93% 78.77 -2.0% +4.7% +8.4% +16.7% 97.39 1.50 +0% -5 + +
48 18:45:16 ПИК ао PIKK 421 -3.37% 48.18 -1.9% +3.7% +5.1% +16.6% 278.07 4.28 +26% -1 + +
49 18:45:23 ТМК ао TRMK 55.92 -3.72% 195.83 -3.2% -3.6% -3.6% +15.6% 57.77 0.89 +78% +1 + +
50 18:45:00 БСП ао BSPB 56.4 -2.13% 25.22 -3.3% +0.4% +0.2% +12.0% 28.17 0.43 +97% +14 + +
51 18:45:50 Роснефть ROSN 443.85 -3.88% 3 335.64 -3.6% -6.4% -1.3% +11.2% 4 704.00 72.46 +31% -2 + +
52 18:45:55 ЛУКОЙЛ LKOH 6165 -4.42% 8 998.72 -4.4% -6.9% -0.1% +11.1% 4 271.52 65.80 +185% + +
53 18:45:41 Аэрофлот AFLT 109.8 -5.23% 1 894.46 -8.0% -4.4% +6.1% +10.9% 121.95 1.88 +299% +7 + +
54 18:45:49 Юнипро ао UPRO 3.021 -3.57% 171.67 -3.3% +3.3% +8.7% +9.7% 190.47 2.93 -16% -11 + +
55 18:45:18 Квадра TGKD 0.003635 -5.09% 4.14 -4.6% +13.1% +18.0% +8.2% 7.28 0.11 -68% -29 + +
56 18:45:12 Мечел ап MTLRP 109 -3.88% 63.03 -3.1% +0.0% +22.3% +6.8% 57.08 0.88 +230% +13 + +
57 18:45:57 RUSAL plc RUAL 34.4 -5.75% 1 192.61 -2.6% -1.7% +11.7% +6.5% 522.64 8.05 +289% +5 + +
58 18:45:08 МКБ ао CBOM 5.733 -2.99% 214.16 -1.2% -2.0% -2.5% +5.5% 171.01 2.63 +50% -3 + +
59 18:45:21 Акрон AKRN 4850 -1.02% 72.56 +2.1% +2.5% +1.3% +2.9% 196.59 3.03 +69% -1 + +
60 18:45:20 МРСК Центр MRKC 0.2944 -2.19% 14.83 -1.4% -1.4% -7.1% +1.6% 12.43 0.19 +9% +1 + +
61 18:45:04 Башнефт ао BANE 1993 -1.36% 13.93 -3.2% -2.2% +3.3% +1.0% 347.59 5.35 +42% +9 + +
62 18:45:01 TCS-гдр TCSG 1590.6 -2.51% 242.15 -3.6% +10.7% +21.3% +111% +2 + +
63 18:45:26 ETLN-гдр ETLN 138.1 -1.22% 21.14 -3.4% +9% + +
64 18:45:44 ЭнелРос ао ENRU 1.0115 -1.8% 118.25 -9.5% +1.4% +9.7% 0.0% 35.78 0.55 -12% -10 + +
65 18:45:19 ММК MAGN 44.1 -1.78% 884.19 -3.5% -2.8% +5.1% -2.0% 492.79 7.59 +283% + +
66 18:38:02 ДагСб ао DASB 0.1144 -4.43% 7.11 +2.4% -6.5% +10.0% -4.5% 0.61 0.01 -44% -13 + +
67 18:45:38 Башнефт ап BANEP 1777 -1.8% 127.59 -4.4% -2.0% +3.2% -5.0% 347.59 5.35 +44% -3 + +
68 18:45:44 Новатэк ао NVTK 1048 -4.22% 2 463.44 -0.3% -12.8% -17.0% -5.2% 3 182.05 49.01 -16% -7 + +
69 18:45:01 Транснф ап TRNFP 160000 -1.39% 288.78 -1.8% -9.5% -9.5% -6.1% 248.78 3.83 +113% +1 + +
70 18:45:16 ФосАгро ао PHOR 2395 -0.95% 406.54 -1.0% -2.3% -0.5% -6.4% 310.15 4.78 -40% -13 + +
71 18:45:27 ТГК-14 TGKN 0.00435 -3.55% 17.57 -12.7% +3.8% +5.8% -8.6% 5.91 0.09 +29% +4 + +
72 18:45:22 Татнфт 3ао TATN 721.4 -4.45% 2 799.00 -5.5% -9.3% -5.0% -8.7% 1 674.23 25.79 +326% +12 + +
73 18:45:06 Лента др LNTA 187 -2.86% 95.92 -3.6% -3.6% -2.6% -9.3% +311% +13 + +
74 18:45:58 Магнит ао MGNT 3503 -3.37% 1 553.36 -4.5% -7.7% +2.3% -9.6% 357.00 5.50 +40% -6 + +
75 18:45:40 ОР ао OBUV 48.7 -4.32% 16.08 -3.4% -1.7% +13.3% -10.8% 5.51 0.08 -19% -5 + +
76 18:45:54 НЛМК ао NLMK 137.72 -1.5% 1 111.53 -1.9% -5.0% -4.2% -13.3% 825.39 12.71 +46% -7 + +
77 18:45:25 СевСт-ао CHMF 890 -1.98% 1 476.99 -4.1% -6.9% -5.1% -14.0% 745.57 11.48 +57% -7 + +
78 18:45:44 Сургнфгз-п SNGSP 34.9 -1.3% 1 120.35 -0.9% -4.5% -7.5% -14.3% 1 869.50 28.80 +153% +1 + +
79 18:45:07 МРСКВол MRKV 0.0861 -2.16% 20.41 -4.8% -1.2% -3.0% -15.1% 16.21 0.25 -42% -12 + +
80 18:45:49 МРСК ЦП MRKP 0.2214 -2.6% 47.17 -3.5% -4.5% -7.4% -16.0% 24.95 0.38 +83% +5 + +
81 18:35:45 АЛРОСА-Нюр ALNU 54600 -4.21% 9.57 +0.4% +0.4% +8.8% -17.3% 43.68 0.67 -40% -12 + +
82 18:45:48 АЛРОСА ао ALRS 80.2 -3.61% 2 158.22 -2.4% -11.4% -4.9% -17.8% 590.67 9.10 +226% +7 + +
83 18:45:40 AGRO-гдр AGRO 634.6 -2.22% 35.27 -3.5% -4.1% -1.6% -22.1% +76% +5 + +
84 18:45:21 Распадская RASP 109.92 -2.12% 291.46 -4.4% +2.6% +3.1% -29.0% 77.29 1.19 +248% +10 + +
85 18:45:05 СОЛЛЕРС SVAV 277 -2.98% 23.30 -2.1% -1.1% -0.2% -30.1% 9.49 0.15 -33% -8 + +