Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | iHHRU-адр | 10.89% | 4918 | +0.18% | 41.13 | 18:45:11 | +17.9% | +66.7% | 247.46 | 2.70 | -58% | -26 | + | + | ||
| 2 | Ростел -ао | 6.52% | 97.13 | -0.17% | 88.24 | 18:45:03 | -0.5% | +42.1% | 337.19 | 3.67 | -63% | -25 | + | + | ||
| 3 | Система ао | 5.82% | 25.849 | +0.68% | 1 171.26 | 18:45:34 | +17.5% | +61.4% | 249.44 | 2.72 | -46% | -10 | + | + | ||
| 4 | FIXP-гдр | 4.87% | 304.8 | -0.23% | 156.43 | 18:45:19 | +2.9% | +8.2% | 259.00 | 2.82 | -64% | -21 | + | + | ||
| 5 | GLTR-гдр | 4.8% | 816 | 0% | 236.25 | 18:45:03 | +19.1% | +28.2% | 145.92 | 1.59 | +3% | +4 | + | + | ||
| 6 | МКПАО "ВК" | 4.43% | 586.4 | -1.48% | 1 056.92 | 18:45:44 | -3.8% | +4.5% | 133.63 | 1.46 | +175% | +26 | + | + | ||
| 7 | AGRO-гдр | 3.81% | 1571 | -1.32% | 377.79 | 18:45:41 | +11.5% | +16.4% | 211.27 | 2.30 | -46% | -13 | + | + | ||
| 8 | МКБ ао | 3.77% | 7.46 | +0.3% | 20.76 | 18:45:21 | -3.8% | -7.0% | 249.39 | 2.72 | -66% | -29 | + | + | ||
| 9 | Аэрофлот | 3.67% | 51.37 | -1.59% | 1 561.09 | 18:45:46 | +19.4% | +47.1% | 204.24 | 2.23 | -21% | -5 | + | + | ||
| 10 | Совкомфлот | 3.63% | 133.1 | -1.2% | 640.31 | 18:45:40 | +4.2% | -8.3% | 316.11 | 3.44 | +69% | +18 | + | + | ||
| 11 | Россети | 3.39% | 0.12418 | -0.31% | 332.21 | 18:45:46 | +6.7% | +13.2% | 262.45 | 2.86 | -61% | -20 | + | + | ||
| 12 | Мечел ао | 3.35% | 264.99 | -1.09% | 1 630.03 | 18:45:41 | -3.9% | -14.9% | 149.26 | 1.63 | +76% | +13 | + | + | ||
| 13 | БСП ао | 3.33% | 334.1 | -0.06% | 269.66 | 18:45:43 | +8.1% | +54.9% | 155.48 | 1.69 | -40% | -11 | + | + | ||
| 14 | МКПАО ЮМГ | 2.64% | 938.2 | -3.77% | 220.28 | 18:45:13 | +0.4% | +18.5% | 84.44 | 0.92 | +7% | +5 | + | + | ||
| 15 | ЛСР ао | 2.07% | 1121 | +0.57% | 586.33 | 18:45:42 | +15.6% | +72.5% | 115.50 | 1.26 | +123% | +21 | + | + | ||
| 16 | Лента ао | 1.97% | 1142 | +1.96% | 393.41 | 18:45:46 | +37.3% | +70.3% | 132.46 | 1.44 | -4% | + | + | |||
| 17 | +МосЭнерго | 1.94% | 3.399 | -0.4% | 10.69 | 18:39:40 | +0.9% | +10.0% | 135.09 | 1.47 | -87% | -49 | + | + | ||
| 18 | MDMG-гдр | 1.93% | 1128.6 | +3.07% | 177.14 | 18:45:40 | +15.0% | +45.6% | 84.79 | 0.92 | +49% | +14 | + | + | ||
| 19 | iПозитив | 1.84% | 2977.6 | +0.07% | 752.62 | 18:45:42 | +8.2% | +48.6% | 196.52 | 2.14 | -10% | +6 | + | + | ||
| 20 | Мечел ап | 1.65% | 280.7 | -4.08% | 478.45 | 18:45:37 | -8.8% | -24.1% | 149.26 | 1.63 | +70% | +16 | + | + | ||
| 21 | Самолет ао | 1.65% | 3720.5 | -1.14% | 532.85 | 18:45:38 | +3.4% | -4.5% | 229.11 | 2.50 | -66% | -20 | + | + | ||
| 22 | Юнипро ао | 1.6% | 2.21 | -0.36% | 467.20 | 18:45:29 | +7.6% | +10.6% | 139.34 | 1.52 | -5% | +3 | + | + | ||
| 23 | НоваБев ао | 1.58% | 5884 | -1.31% | 404.66 | 18:45:37 | +0.7% | +9.6% | 92.97 | 1.01 | +13% | +6 | + | + | ||
| 24 | ETLN-гдр | 1.51% | 107.62 | +2.44% | 138.35 | 18:45:42 | +17.4% | +29.1% | 41.29 | 0.45 | +35% | +10 | + | + | ||
| 25 | ДВМП ао | 1.45% | 85.55 | -0.57% | 155.44 | 18:45:27 | -11.3% | +8.5% | 252.48 | 2.75 | -45% | -14 | + | + | ||
| 26 | Селигдар | 1.37% | 73.85 | -0.93% | 57.39 | 18:45:00 | +1.6% | +15.9% | 76.07 | 0.83 | -63% | -17 | + | + | ||
| 27 | Распадская | 1.33% | 397.1 | -0.06% | 151.68 | 18:45:01 | -0.3% | -8.3% | 264.36 | 2.88 | -46% | -14 | + | + | ||
| 28 | ЭсЭфАй ао | 1.17% | 1615 | -1.52% | 243.22 | 18:45:46 | -16.7% | +201.5% | 180.30 | 1.96 | -54% | -17 | + | + | ||
| 29 | Ренессанс | 1.16% | 107.14 | +1.36% | 36.86 | 18:45:25 | +6.8% | +13.3% | 59.67 | 0.65 | -46% | -15 | + | + | ||
| 30 | Сегежа | 1.07% | 3.797 | -0.13% | 107.59 | 18:45:22 | +1.3% | +1.6% | 59.57 | 0.65 | -54% | -16 | + | + | ||
| 31 | ТМК ао | 0.98% | 220.6 | -0.21% | 256.37 | 18:45:33 | +1.6% | +11.9% | 227.91 | 2.48 | -27% | -4 | + | + | ||
| 32 | ИНАРКТИКА | 0.96% | 905 | +0.17% | 48.40 | 18:45:13 | -0.4% | +6.2% | 79.53 | 0.87 | -36% | -8 | + | + | ||
| 33 | Ростел -ап | 0.89% | 87.4 | +0.29% | 44.01 | 18:45:11 | +4.0% | +39.3% | 337.19 | 3.67 | -36% | -11 | + | + | ||
| 34 | ЮГК | 0.88% | 0.964 | +0.63% | 443.69 | 18:45:44 | +16.2% | +50.9% | 205.17 | 2.24 | -56% | -18 | + | + | ||
| 35 | ОГК-2 ао | 0.84% | 0.5561 | -0.39% | 36.30 | 18:45:16 | +1.0% | +1.3% | 61.42 | 0.67 | -33% | -9 | + | + | ||
| 36 | РСетиЦП ао | 0.8% | 0.3664 | +2.26% | 74.87 | 18:45:04 | +6.9% | +17.9% | 41.29 | 0.45 | +41% | +19 | + | + | ||
| 37 | РуссНфт ао | 0.72% | 226 | -1.18% | 638.08 | 18:45:38 | +14.8% | +70.8% | 66.47 | 0.72 | -67% | -20 | + | + | ||
| 38 | М.видео | 0.63% | 206.2 | +3.98% | 390.64 | 18:45:24 | +4.3% | +25.7% | 37.07 | 0.40 | +439% | +47 | + | + | ||
| 39 | РоссЦентр | 0.62% | 0.622 | +2.88% | 48.10 | 18:45:11 | +6.7% | +10.6% | 26.26 | 0.29 | +128% | +23 | + | + | ||
| 40 | ЕвроТранс | 0.52% | 230.7 | +0.74% | 340.55 | 18:45:43 | -4.8% | -14.2% | 36.72 | 0.40 | -64% | -24 | + | + | ||
| 41 | ТГК-1 | 0.51% | 0.0096 | -0.02% | 44.80 | 18:45:27 | +4.9% | +9.4% | 37.00 | 0.40 | -43% | -14 | + | + | ||
| 42 | РСетиМР ао | 0.5% | 1.42 | +0.85% | 56.49 | 18:45:14 | +3.3% | +11.5% | 69.16 | 0.75 | +99% | +24 | + | + | ||
| 43 | ЭЛ5Энер ао | 0.49% | 0.626 | +0.16% | 71.04 | 18:45:22 | -6.0% | -5.9% | 22.14 | 0.24 | +39% | +20 | + | + | ||
| 44 | Аптеки36и6 | 0.45% | 13.9 | -1.63% | 50.77 | 18:45:42 | -3.8% | -2.3% | 106.06 | 1.16 | -17% | +2 | + | + |