Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЭсЭфАй ао | 1.16% | 1616 | +8.81% | 4 143.85 | 18:45:43 | -14.0% | +201.7% | 180.41 | 1.93 | +830% | +35 | + | + | ||
| 2 | РуссНфт ао | 0.74% | 236.3 | -0.08% | 3 118.12 | 18:45:42 | +34.3% | +78.6% | 69.50 | 0.74 | -49% | -7 | + | + | ||
| 3 | Система ао | 5.69% | 25.408 | +0.24% | 2 713.60 | 18:45:18 | +30.6% | +58.6% | 245.19 | 2.62 | -54% | -8 | + | + | ||
| 4 | iПозитив | 1.82% | 2971.8 | -0.26% | 1 309.94 | 18:45:17 | +11.7% | +48.3% | 196.14 | 2.10 | +18% | +5 | + | + | ||
| 5 | Аэрофлот | 3.52% | 49.6 | +1.93% | 898.97 | 18:45:42 | +22.1% | +42.0% | 197.20 | 2.11 | +50% | +10 | + | + | ||
| 6 | Мечел ао | 3.44% | 274.2 | +0.55% | 864.73 | 18:45:27 | -4.4% | -11.9% | 156.39 | 1.67 | -11% | -2 | + | + | ||
| 7 | ЕвроТранс | 0.55% | 242.95 | +0.19% | 755.36 | 18:45:40 | -5.2% | -9.7% | 38.67 | 0.41 | +54% | +9 | + | + | ||
| 8 | ЮГК | 0.97% | 1.0688 | +1.94% | 714.57 | 18:45:14 | +40.8% | +67.3% | 227.47 | 2.43 | -12% | -4 | + | + | ||
| 9 | ТМК ао | 1.02% | 229.4 | -1.63% | 627.13 | 18:45:25 | +4.7% | +16.4% | 237.00 | 2.54 | -23% | -8 | + | + | ||
| 10 | AGRO-гдр | 3.49% | 1450 | +1.53% | 622.58 | 18:45:21 | +3.8% | +7.4% | 194.86 | 2.09 | +158% | +21 | + | + | ||
| 11 | Самолет ао | 1.65% | 3763 | +0.31% | 588.32 | 18:45:33 | +7.2% | -3.4% | 231.72 | 2.48 | -59% | -22 | + | + | ||
| 12 | Совкомфлот | 3.73% | 137.62 | +1.67% | 504.78 | 18:45:25 | +6.1% | -5.2% | 326.85 | 3.50 | -29% | -9 | + | + | ||
| 13 | iHHRU-адр | 10.91% | 4960 | -0.94% | 423.56 | 18:45:19 | +29.1% | +68.1% | 251.39 | 2.69 | +323% | +40 | + | + | ||
| 14 | GLTR-гдр | 4.76% | 815.95 | +0.15% | 394.12 | 18:45:26 | +19.3% | +28.2% | 145.84 | 1.56 | +2% | -4 | + | + | ||
| 15 | МКПАО "ВК" | 4.51% | 600.8 | -0.36% | 357.77 | 18:45:08 | -4.2% | +7.0% | 136.91 | 1.47 | +17% | +1 | + | + | ||
| 16 | ЛСР ао | 2.05% | 1114.8 | -0.64% | 351.63 | 18:45:29 | +18.0% | +71.5% | 114.86 | 1.23 | -46% | -16 | + | + | ||
| 17 | Мечел ап | 1.78% | 304.45 | +0.36% | 314.47 | 18:45:26 | -6.3% | -17.7% | 156.39 | 1.67 | -44% | -14 | + | + | ||
| 18 | БСП ао | 3.29% | 332.5 | +0.83% | 299.22 | 18:45:23 | +10.9% | +54.2% | 154.76 | 1.66 | +26% | +7 | + | + | ||
| 19 | НоваБев ао | 1.64% | 6135 | +0.74% | 289.90 | 18:45:16 | +5.2% | +14.3% | 96.93 | 1.04 | -5% | -4 | + | + | ||
| 20 | МКПАО ЮМГ | 2.74% | 982.1 | +1.09% | 232.68 | 18:45:22 | +5.0% | +24.0% | 88.39 | 0.95 | +254% | +41 | + | + | ||
| 21 | Ренессанс | 1.15% | 107.1 | +1.32% | 219.10 | 18:45:25 | +6.6% | +13.3% | 59.65 | 0.64 | -40% | -13 | + | + | ||
| 22 | Юнипро ао | 1.56% | 2.171 | -0.46% | 192.05 | 18:45:03 | +7.8% | +8.6% | 136.88 | 1.46 | -33% | -7 | + | + | ||
| 23 | Сегежа | 1.08% | 3.855 | -0.64% | 172.00 | 18:45:45 | +0.3% | +3.2% | 60.48 | 0.65 | -53% | -20 | + | + | ||
| 24 | ДВМП ао | 1.55% | 91.74 | +0.82% | 165.26 | 18:45:01 | +9.0% | +16.3% | 270.75 | 2.90 | +23% | +8 | + | + | ||
| 25 | Ростел -ао | 6.66% | 99.79 | +0.36% | 159.70 | 18:45:16 | +5.5% | +46.0% | 346.37 | 3.71 | -49% | -20 | + | + | ||
| 26 | Россети | 3.33% | 0.12266 | +0.62% | 157.90 | 18:45:17 | +2.9% | +11.8% | 259.24 | 2.77 | -23% | -4 | + | + | ||
| 27 | Селигдар | 1.42% | 77.18 | +0.78% | 157.18 | 18:45:25 | +14.1% | +21.1% | 79.50 | 0.85 | -46% | -18 | + | + | ||
| 28 | FIXP-гдр | 5.11% | 321.4 | 0% | 139.81 | 18:45:40 | +8.9% | +14.1% | 273.11 | 2.92 | +58% | +15 | + | + | ||
| 29 | Распадская | 1.32% | 396.15 | +0.23% | 106.02 | 18:45:27 | +0.8% | -8.5% | 263.73 | 2.82 | -51% | -14 | + | + | ||
| 30 | ETLN-гдр | 1.36% | 97.1 | +1.91% | 101.37 | 18:45:27 | -0.2% | +16.5% | 37.22 | 0.40 | +281% | +46 | + | + | ||
| 31 | ТГК-1 | 0.52% | 0.009882 | +1.46% | 99.67 | 18:38:38 | +5.8% | +12.6% | 38.09 | 0.41 | +116% | +26 | + | + | ||
| 32 | ИНАРКТИКА | 0.97% | 919 | 0% | 83.67 | 18:45:21 | +2.2% | +7.9% | 80.76 | 0.86 | +51% | +19 | + | + | ||
| 33 | ЭЛ5Энер ао | 0.49% | 0.6318 | -0.47% | 83.55 | 18:45:18 | +0.3% | -5.0% | 22.35 | 0.24 | +138% | +30 | + | + | ||
| 34 | Лента ао | 1.76% | 1022 | -1.92% | 83.21 | 18:45:07 | +40.5% | +52.4% | 118.54 | 1.27 | +7% | +5 | + | + | ||
| 35 | Ростел -ап | 0.91% | 89.5 | +0.17% | 74.99 | 18:45:21 | +12.6% | +42.6% | 346.37 | 3.71 | -34% | -9 | + | + | ||
| 36 | М.видео | 0.63% | 207.1 | -0.86% | 73.02 | 18:45:04 | +4.1% | +26.3% | 37.23 | 0.40 | -39% | -14 | + | + | ||
| 37 | МКБ ао | 3.75% | 7.464 | -1.4% | 65.71 | 18:45:13 | -6.1% | -7.0% | 249.52 | 2.67 | +240% | +41 | + | + | ||
| 38 | MDMG-гдр | 1.77% | 1043.2 | -0.37% | 49.10 | 18:45:17 | +4.8% | +34.6% | 78.37 | 0.84 | +30% | +11 | + | + | ||
| 39 | РСетиЦП ао | 0.79% | 0.3626 | -0.03% | 43.06 | 18:45:13 | +12.5% | +16.7% | 40.86 | 0.44 | -47% | -15 | + | + | ||
| 40 | Аптеки36и6 | 0.47% | 14.504 | -0.01% | 30.07 | 18:45:11 | +2.2% | +2.0% | 110.67 | 1.18 | +32% | +12 | + | + | ||
| 41 | РСетиМР ао | 0.49% | 1.42 | +0.32% | 29.57 | 18:45:27 | +9.1% | +11.5% | 69.16 | 0.74 | -53% | -22 | + | + | ||
| 42 | +МосЭнерго | 1.99% | 3.508 | -0.06% | 21.84 | 18:45:23 | +3.4% | +13.5% | 139.44 | 1.49 | -25% | -2 | + | + | ||
| 43 | ОГК-2 ао | 0.86% | 0.5708 | +0.19% | 21.34 | 18:45:24 | +3.1% | +4.0% | 63.04 | 0.67 | -70% | -33 | + | + | ||
| 44 | РоссЦентр | 0.61% | 0.6108 | -0.42% | 15.71 | 18:45:10 | +8.3% | +8.6% | 25.79 | 0.28 | -30% | -4 | + | + |