№ | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | GLTR-гдр | 4.28% | 684.4 | -1.38% | 215.26 | 18:45:50 | -1.1% | +7.5% | 122.51 | 1.33 | +36% | +10 | + | + | ||
2 | ЛСР ао | 1.91% | 969.4 | +4.33% | 765.32 | 18:45:50 | -4.2% | +49.1% | 99.88 | 1.08 | +337% | +32 | + | + | ||
3 | Мечел ао | 3.7% | 275.7 | -0.54% | 1 303.27 | 18:45:50 | -1.8% | -11.5% | 157.60 | 1.71 | +25% | +4 | + | + | ||
4 | Юнипро ао | 1.59% | 2.06 | +0.93% | 252.71 | 18:45:50 | -5.3% | +3.1% | 129.88 | 1.41 | +161% | +31 | + | + | ||
5 | Ростел -ао | 7% | 97.9 | +2.94% | 613.34 | 18:45:49 | +6.7% | +43.3% | 338.88 | 3.67 | -27% | -8 | + | + | ||
6 | FIXP-гдр | 5.03% | 295.9 | -0.24% | 43.39 | 18:45:48 | -4.7% | +5.0% | 251.77 | 2.73 | -36% | -9 | + | + | ||
7 | iПозитив | 1.81% | 2752.8 | +1.33% | 591.16 | 18:45:48 | +21.3% | +37.4% | 181.68 | 1.97 | +50% | +3 | + | + | ||
8 | Ростел -ап | 0.91% | 83.4 | +4.12% | 432.00 | 18:45:48 | +10.7% | +32.9% | 338.88 | 3.67 | +67% | +7 | + | + | ||
9 | НоваБев ао | 1.67% | 5841 | -0.31% | 129.97 | 18:45:47 | +4.0% | +8.8% | 92.29 | 1.00 | -66% | -24 | + | + | ||
10 | ЕвроТранс | 0.58% | 242.15 | -2.32% | 707.30 | 18:45:47 | -4.4% | -10.0% | 38.54 | 0.42 | +2% | -2 | + | + | ||
11 | MDMG-гдр | 1.78% | 981.5 | +1.07% | 50.14 | 18:45:47 | +2.6% | +26.6% | 73.73 | 0.80 | -67% | -32 | + | + | ||
12 | МКБ ао | 4.16% | 7.73 | -0.27% | 59.64 | 18:45:44 | -4.7% | -3.7% | 258.41 | 2.80 | +232% | +32 | + | + | ||
13 | РуссНфт ао | 0.66% | 196.8 | +5.02% | 3 390.96 | 18:45:43 | +28.9% | +48.8% | 57.88 | 0.63 | +329% | +26 | + | + | ||
14 | ETLN-гдр | 1.37% | 91.64 | +1.26% | 117.15 | 18:45:37 | -9.9% | +9.9% | 35.14 | 0.38 | +58% | +18 | + | + | ||
15 | ЮГК | 0.81% | 0.8299 | +3.67% | 960.47 | 18:45:36 | +12.7% | +29.9% | 176.63 | 1.91 | +533% | +42 | + | + | ||
16 | ОГК-2 ао | 0.88% | 0.551 | -2.41% | 76.36 | 18:45:35 | -0.8% | +0.4% | 60.85 | 0.66 | +4% | +6 | + | + | ||
17 | Система ао | 5.25% | 21.9 | -0.46% | 4 162.86 | 18:45:31 | +21.5% | +36.7% | 211.34 | 2.29 | +87% | +3 | + | + | ||
18 | ЭсЭфАй ао | 1.48% | 1930 | -1.04% | 4 406.53 | 18:45:31 | +31.2% | +260.3% | 215.46 | 2.34 | +7% | -1 | + | + | ||
19 | БСП ао | 3.26% | 308 | -0.51% | 210.33 | 18:45:28 | +7.6% | +42.8% | 143.44 | 1.55 | -14% | -5 | + | + | ||
20 | Сегежа | 1.13% | 3.755 | +1.13% | 354.45 | 18:45:27 | -4.3% | +0.5% | 58.92 | 0.64 | +43% | +3 | + | + | ||
21 | Мечел ап | 1.93% | 308.7 | +1.9% | 510.04 | 18:45:27 | -6.7% | -16.5% | 157.60 | 1.71 | +99% | +11 | + | + | ||
22 | Лента ао | 1.53% | 829 | -2.13% | 88.08 | 18:45:26 | +10.2% | +23.6% | 96.15 | 1.04 | -56% | -22 | + | + | ||
23 | РСетиМР ао | 0.51% | 1.376 | +2.46% | 49.37 | 18:45:26 | +8.1% | +8.0% | 67.02 | 0.73 | -11% | -2 | + | + | ||
24 | РСетиЦП ао | 0.8% | 0.343 | +2.97% | 71.94 | 18:45:25 | +5.3% | +10.4% | 38.66 | 0.42 | +94% | +21 | + | + | ||
25 | МКПАО "ВК" | 4.9% | 610.2 | -0.68% | 600.85 | 18:45:25 | -4.9% | +8.7% | 139.05 | 1.51 | -31% | -10 | + | + | ||
26 | МКПАО ЮМГ | 2.79% | 934.1 | -0.79% | 88.80 | 18:45:24 | -2.3% | +18.0% | 84.07 | 0.91 | -25% | -5 | + | + | ||
27 | ДВМП ао | 1.74% | 96.43 | +2.25% | 945.86 | 18:45:20 | +13.7% | +22.2% | 284.59 | 3.08 | +87% | +13 | + | + | ||
28 | iHHRU-адр | 9.85% | 4182 | +1.83% | 225.75 | 18:45:20 | +22.2% | +41.7% | 209.88 | 2.27 | -38% | -10 | + | + | ||
29 | Россети | 3.39% | 0.11656 | -0.14% | 112.77 | 18:45:18 | -3.4% | +6.3% | 246.34 | 2.67 | -0% | +2 | + | + | ||
30 | ЭЛ5Энер ао | 0.56% | 0.6662 | -0.57% | 92.64 | 18:45:17 | -1.2% | +0.2% | 23.56 | 0.26 | -73% | -31 | + | + | ||
31 | ТГК-1 | 0.51% | 0.009156 | -0.93% | 54.55 | 18:45:15 | -4.2% | +4.3% | 35.29 | 0.38 | -49% | -16 | + | + | ||
32 | AGRO-гдр | 3.64% | 1412 | -0.37% | 89.10 | 18:45:14 | -0.3% | +4.6% | 189.53 | 2.05 | -25% | -5 | + | + | ||
33 | Самолет ао | 1.7% | 3600 | -0.8% | 361.32 | 18:45:14 | -0.5% | -7.6% | 221.69 | 2.40 | -44% | -14 | + | + | ||
34 | ИНАРКТИКА | 1.03% | 908.5 | -0.16% | 60.59 | 18:45:11 | +0.9% | +6.6% | 79.84 | 0.87 | -34% | -4 | + | + | ||
35 | Совкомфлот | 3.72% | 128 | -0.77% | 431.57 | 18:45:10 | -3.3% | -11.8% | 304.00 | 3.29 | +21% | +1 | + | + | ||
36 | +МосЭнерго | 2.05% | 3.3695 | +1.14% | 85.96 | 18:45:10 | -0.4% | +9.1% | 133.94 | 1.45 | +135% | +26 | + | + | ||
37 | ТМК ао | 1.03% | 217.2 | +0.28% | 184.49 | 18:45:10 | -1.7% | +10.2% | 224.40 | 2.43 | +4% | -1 | + | + | ||
38 | Аэрофлот | 3.28% | 43.15 | +3.2% | 1 334.51 | 18:45:08 | +14.8% | +23.5% | 171.55 | 1.86 | +118% | +17 | + | + | ||
39 | Ренессанс | 1.15% | 100.1 | -0.32% | 58.77 | 18:45:06 | -1.4% | +5.9% | 55.75 | 0.60 | +48% | +11 | + | + | ||
40 | РоссЦентр | 0.62% | 0.583 | +1.18% | 33.03 | 18:45:04 | +3.0% | +3.7% | 24.61 | 0.27 | -15% | -4 | + | + | ||
41 | Аптеки36и6 | 0.5% | 14.456 | -0.44% | 31.66 | 18:45:02 | -0.9% | +1.7% | 110.31 | 1.20 | -71% | -34 | + | + | ||
42 | М.видео | 0.64% | 197.8 | -0.95% | 67.99 | 18:45:02 | +4.8% | +20.6% | 35.56 | 0.39 | +30% | +11 | + | + | ||
43 | Распадская | 1.42% | 398.7 | -0.08% | 120.13 | 18:45:02 | +4.2% | -7.9% | 265.43 | 2.88 | +9% | +8 | + | + | ||
44 | Селигдар | 1.43% | 72.79 | -0.16% | 213.64 | 18:45:01 | +15.7% | +14.2% | 74.97 | 0.81 | -7% | -2 | + | + |