Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Аптеки36и6 | 0.46% | 14.23 | -1.52% | 25.67 | 18:45:27 | -0.2% | +0.1% | 108.58 | 1.18 | -73% | -33 | + | + | ||
| 2 | РСетиМР ао | 0.5% | 1.423 | +1.28% | 26.40 | 18:45:05 | +7.8% | +11.7% | 69.31 | 0.75 | -17% | +1 | + | + | ||
| 3 | ТГК-1 | 0.5% | 0.00957 | -1.36% | 124.23 | 18:45:19 | +3.4% | +9.0% | 36.89 | 0.40 | +88% | +24 | + | + | ||
| 4 | ЭЛ5Энер ао | 0.5% | 0.6316 | +1.02% | 170.32 | 18:45:29 | -2.7% | -5.1% | 22.34 | 0.24 | +141% | +33 | + | + | ||
| 5 | ЕвроТранс | 0.53% | 233.5 | -3.01% | 934.10 | 18:45:35 | -6.4% | -13.2% | 37.16 | 0.40 | +103% | +21 | + | + | ||
| 6 | М.видео | 0.6% | 197.7 | -1.84% | 175.51 | 18:45:43 | -0.6% | +20.5% | 35.54 | 0.39 | +3% | +6 | + | + | ||
| 7 | РоссЦентр | 0.61% | 0.6082 | +0.13% | 14.98 | 18:45:24 | +7.0% | +8.1% | 25.68 | 0.28 | -44% | -20 | + | + | ||
| 8 | РуссНфт ао | 0.72% | 227.1 | -2.74% | 1 344.85 | 18:45:15 | +27.2% | +71.7% | 66.79 | 0.72 | -9% | -1 | + | + | ||
| 9 | РСетиЦП ао | 0.79% | 0.3596 | -0.22% | 20.36 | 18:35:59 | +10.2% | +15.7% | 40.53 | 0.44 | -59% | -20 | + | + | ||
| 10 | ОГК-2 ао | 0.85% | 0.567 | +0.82% | 42.24 | 18:45:27 | +0.7% | +3.3% | 62.62 | 0.68 | -37% | -3 | + | + | ||
| 11 | ЮГК | 0.86% | 0.938 | -4.78% | 2 973.68 | 18:45:42 | +16.2% | +46.8% | 199.63 | 2.17 | +74% | +10 | + | + | ||
| 12 | Ростел -ап | 0.89% | 87.7 | +0.98% | 51.25 | 18:45:19 | +11.3% | +39.8% | 339.26 | 3.68 | -37% | -7 | + | + | ||
| 13 | ИНАРКТИКА | 0.95% | 895 | -0.61% | 41.54 | 18:45:19 | -0.1% | +5.0% | 78.65 | 0.85 | -55% | -17 | + | + | ||
| 14 | ТМК ао | 0.99% | 222 | -0.58% | 273.42 | 18:45:06 | +1.3% | +12.6% | 229.36 | 2.49 | +15% | +8 | + | + | ||
| 15 | Сегежа | 1.07% | 3.808 | -0.96% | 847.58 | 18:45:41 | +2.6% | +1.9% | 59.75 | 0.65 | +8% | +3 | + | + | ||
| 16 | Ренессанс | 1.16% | 107.36 | +3.23% | 152.64 | 18:45:06 | +8.5% | +13.5% | 59.79 | 0.65 | +151% | +34 | + | + | ||
| 17 | ЭсЭфАй ао | 1.21% | 1675.8 | +5.26% | 1 258.40 | 18:45:43 | -4.9% | +212.9% | 187.08 | 2.03 | +167% | +26 | + | + | ||
| 18 | Распадская | 1.33% | 397.5 | +0.43% | 180.81 | 18:45:05 | -0.3% | -8.2% | 264.63 | 2.87 | -11% | +3 | + | + | ||
| 19 | Селигдар | 1.39% | 75.01 | +1.26% | 156.71 | 18:45:38 | +10.3% | +17.7% | 77.26 | 0.84 | +53% | +17 | + | + | ||
| 20 | ETLN-гдр | 1.46% | 104.26 | +1.05% | 196.70 | 18:45:41 | +13.6% | +25.1% | 39.97 | 0.43 | -14% | +2 | + | + | ||
| 21 | ДВМП ао | 1.47% | 86.67 | +0.62% | 203.54 | 18:45:20 | -8.9% | +9.9% | 255.78 | 2.78 | -71% | -17 | + | + | ||
| 22 | Юнипро ао | 1.56% | 2.16 | -0.14% | 116.58 | 18:45:14 | +6.0% | +8.1% | 136.19 | 1.48 | -51% | -21 | + | + | ||
| 23 | НоваБев ао | 1.6% | 5962 | +1.1% | 449.51 | 18:45:18 | +2.2% | +11.1% | 94.20 | 1.02 | +10% | +9 | + | + | ||
| 24 | Самолет ао | 1.66% | 3755 | -0.74% | 376.30 | 18:45:15 | +7.9% | -3.6% | 231.23 | 2.51 | -33% | + | + | |||
| 25 | Лента ао | 1.72% | 998 | -0.99% | 16.23 | 18:45:00 | +30.4% | +48.8% | 115.75 | 1.26 | -60% | -26 | + | + | ||
| 26 | Мечел ап | 1.73% | 294.8 | -2.45% | 597.12 | 18:45:18 | -5.1% | -20.3% | 152.27 | 1.65 | -29% | -4 | + | + | ||
| 27 | MDMG-гдр | 1.8% | 1056.9 | +0.66% | 47.97 | 18:45:05 | +7.1% | +36.3% | 79.40 | 0.86 | +17% | +13 | + | + | ||
| 28 | iПозитив | 1.81% | 2940 | +3.7% | 1 036.91 | 18:45:27 | +7.6% | +46.7% | 194.04 | 2.11 | -34% | -9 | + | + | ||
| 29 | +МосЭнерго | 1.96% | 3.4385 | -0.72% | 34.94 | 18:45:20 | +4.4% | +11.3% | 136.68 | 1.48 | -38% | -5 | + | + | ||
| 30 | ЛСР ао | 2.06% | 1113.4 | +0.6% | 547.49 | 18:45:20 | +18.1% | +71.3% | 114.71 | 1.25 | -26% | + | + | |||
| 31 | МКПАО ЮМГ | 2.78% | 990.6 | +0.93% | 51.81 | 18:45:44 | +5.0% | +25.1% | 89.15 | 0.97 | -31% | -3 | + | + | ||
| 32 | Россети | 3.29% | 0.12056 | -0.08% | 144.23 | 18:45:06 | +7.1% | +9.9% | 254.80 | 2.77 | -7% | +1 | + | + | ||
| 33 | БСП ао | 3.36% | 337.9 | -0.59% | 1 260.59 | 18:45:39 | +10.2% | +56.7% | 157.25 | 1.71 | -34% | -8 | + | + | ||
| 34 | Мечел ао | 3.37% | 267.53 | -1.64% | 1 110.34 | 18:45:44 | -4.2% | -14.1% | 152.27 | 1.65 | -50% | -14 | + | + | ||
| 35 | Аэрофлот | 3.57% | 50.1 | +0.74% | 492.61 | 18:45:43 | +24.0% | +43.4% | 199.19 | 2.16 | -23% | +5 | + | + | ||
| 36 | Совкомфлот | 3.68% | 134.94 | +1.36% | 402.43 | 18:45:01 | +6.3% | -7.0% | 320.48 | 3.48 | -40% | -2 | + | + | ||
| 37 | МКБ ао | 3.78% | 7.49 | -0.66% | 77.76 | 18:45:25 | -3.4% | -6.6% | 250.39 | 2.72 | +110% | +31 | + | + | ||
| 38 | AGRO-гдр | 3.78% | 1559.4 | +5.17% | 2 046.15 | 18:45:39 | +11.5% | +15.5% | 209.49 | 2.27 | +128% | +18 | + | + | ||
| 39 | МКПАО "ВК" | 4.56% | 604.2 | +1.58% | 678.88 | 18:45:44 | -1.2% | +7.6% | 137.68 | 1.49 | -19% | -2 | + | + | ||
| 40 | GLTR-гдр | 4.82% | 822.15 | -0.59% | 286.95 | 18:45:39 | +19.5% | +29.2% | 146.59 | 1.59 | -74% | -27 | + | + | ||
| 41 | FIXP-гдр | 5.04% | 315.9 | -0.13% | 52.04 | 18:45:01 | +7.4% | +12.1% | 268.52 | 2.91 | -39% | -4 | + | + | ||
| 42 | Система ао | 5.79% | 25.731 | -0.68% | 2 514.71 | 18:45:18 | +25.6% | +60.6% | 248.30 | 2.70 | -12% | + | + | |||
| 43 | Ростел -ао | 6.55% | 97.74 | +2.15% | 267.91 | 18:45:39 | +4.5% | +43.0% | 339.26 | 3.68 | +31% | +11 | + | + | ||
| 44 | iHHRU-адр | 10.9% | 4932 | +1.86% | 222.42 | 18:45:09 | +23.2% | +67.1% | 247.26 | 2.68 | +2% | +7 | + | + |