№ | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | РуссНфт ао | 0.66% | 196.8 | 0% | 3 390.96 | 06:31:04 | +26.3% | +48.8% | 57.91 | 0.63 | +2% | + | + | |||
2 | ЭсЭфАй ао | 1.48% | 1930 | 0% | 4 406.53 | 06:30:58 | +25.3% | +260.3% | 215.46 | 2.34 | +1% | + | + | |||
3 | iHHRU-адр | 9.85% | 4182 | 0% | 225.75 | 06:30:58 | +23.1% | +41.7% | 210.43 | 2.28 | +1% | + | + | |||
4 | Система ао | 5.25% | 21.9 | 0% | 4 162.86 | 06:31:04 | +21.0% | +36.7% | 211.53 | 2.29 | +2% | + | + | |||
5 | iПозитив | 1.81% | 2752.8 | 0% | 591.16 | 06:31:04 | +20.8% | +37.4% | 181.45 | 1.97 | +1% | -1 | + | + | ||
6 | Селигдар | 1.43% | 72.79 | 0% | 213.64 | 06:31:04 | +14.9% | +14.2% | 76.22 | 0.83 | +1% | + | + | |||
7 | Аэрофлот | 3.28% | 43.15 | 0% | 1 334.51 | 06:31:04 | +10.8% | +23.5% | 170.68 | 1.85 | +2% | -1 | + | + | ||
8 | ДВМП ао | 1.74% | 96.43 | 0% | 945.86 | 06:31:04 | +10.0% | +22.2% | 284.62 | 3.08 | +1% | + | + | |||
9 | Лента ао | 1.53% | 829 | 0% | 88.08 | 06:30:58 | +9.9% | +23.6% | 96.15 | 1.04 | +2% | -1 | + | + | ||
10 | ЮГК | 0.81% | 0.8299 | 0% | 960.47 | 06:30:58 | +8.7% | +29.9% | 176.63 | 1.91 | +2% | + | + | |||
11 | РСетиМР ао | 0.51% | 1.376 | 0% | 49.37 | 06:30:58 | +8.1% | +8.0% | 67.02 | 0.73 | +2% | + | + | |||
12 | Ростел -ап | 0.91% | 83.4 | 0% | 432.00 | 06:31:04 | +7.8% | +32.9% | 337.73 | 3.66 | +15% | +3 | + | + | ||
13 | Ростел -ао | 7% | 97.9 | 0% | 613.34 | 06:31:04 | +6.9% | +43.3% | 337.73 | 3.66 | +12% | +3 | + | + | ||
14 | Распадская | 1.42% | 398.7 | 0% | 120.13 | 06:31:04 | +5.9% | -7.9% | 264.46 | 2.87 | +1% | + | + | |||
15 | РоссЦентр | 0.62% | 0.583 | 0% | 33.03 | 06:30:58 | +3.3% | +3.7% | 24.61 | 0.27 | +5% | +1 | + | + | ||
16 | НоваБев ао | 1.67% | 5841 | 0% | 129.97 | 06:31:04 | +3.2% | +8.8% | 92.32 | 1.00 | +0% | + | + | |||
17 | РСетиЦП ао | 0.8% | 0.343 | 0% | 71.94 | 06:30:58 | +3.2% | +10.4% | 38.66 | 0.42 | +3% | -1 | + | + | ||
18 | БСП ао | 3.26% | 308 | 0% | 210.33 | 06:31:04 | +2.6% | +42.8% | 143.72 | 1.56 | +10% | +2 | + | + | ||
19 | ИНАРКТИКА | 1.03% | 908.5 | 0% | 60.59 | 06:31:04 | +0.8% | +6.6% | 79.92 | 0.87 | +3% | + | + | |||
20 | MDMG-гдр | 1.78% | 981.5 | 0% | 50.14 | 06:30:58 | +0.3% | +26.6% | 73.74 | 0.80 | +1% | -1 | + | + | ||
21 | Мечел ао | 3.7% | 275.7 | 0% | 1 303.27 | 06:31:04 | +0.2% | -11.5% | 157.83 | 1.71 | +3% | + | + | |||
22 | ЭЛ5Энер ао | 0.56% | 0.6662 | 0% | 92.64 | 06:31:04 | -0.6% | +0.2% | 23.47 | 0.25 | +0% | + | + | |||
23 | МКПАО ЮМГ | 2.79% | 934.1 | 0% | 88.80 | 06:30:58 | -0.6% | +18.0% | 84.07 | 0.91 | +1% | -1 | + | + | ||
24 | AGRO-гдр | 3.64% | 1412 | 0% | 89.10 | 06:31:04 | -0.8% | +4.6% | 189.96 | 2.06 | +4% | +2 | + | + | ||
25 | ОГК-2 ао | 0.88% | 0.551 | 0% | 76.36 | 06:31:04 | -1.0% | +0.4% | 61.07 | 0.66 | +5% | + | + | |||
26 | ТМК ао | 1.03% | 217.2 | 0% | 184.49 | 06:31:04 | -1.1% | +10.2% | 223.59 | 2.42 | +8% | +1 | + | + | ||
27 | Аптеки36и6 | 0.5% | 14.456 | 0% | 31.66 | 06:30:58 | -1.3% | +1.7% | 110.31 | 1.20 | +3% | + | + | |||
28 | М.видео | 0.64% | 197.8 | 0% | 67.99 | 06:31:04 | -1.3% | +20.6% | 35.27 | 0.38 | +1% | -1 | + | + | ||
29 | ЛСР ао | 1.91% | 969.4 | 0% | 765.32 | 06:30:58 | -1.4% | +49.1% | 99.88 | 1.08 | +8% | +1 | + | + | ||
30 | GLTR-гдр | 4.28% | 684.4 | 0% | 215.26 | 06:31:04 | -1.5% | +7.5% | 122.33 | 1.33 | +1% | + | + | |||
31 | +МосЭнерго | 2.05% | 3.3695 | 0% | 85.96 | 06:31:04 | -1.6% | +9.1% | 133.86 | 1.45 | +2% | + | + | |||
32 | Ренессанс | 1.15% | 100.1 | 0% | 58.77 | 06:30:58 | -1.8% | +5.9% | 55.75 | 0.60 | +5% | + | + | |||
33 | ТГК-1 | 0.51% | 0.009156 | 0% | 54.55 | 06:31:04 | -2.6% | +4.3% | 35.33 | 0.38 | +1% | + | + | |||
34 | Россети | 3.39% | 0.11656 | 0% | 112.77 | 06:31:04 | -2.9% | +6.3% | 245.37 | 2.66 | +4% | + | + | |||
35 | ЕвроТранс | 0.58% | 242.15 | 0% | 707.30 | 06:30:58 | -3.5% | -10.0% | 38.54 | 0.42 | +2% | + | + | |||
36 | Самолет ао | 1.7% | 3600 | 0% | 361.32 | 06:31:04 | -3.5% | -7.6% | 221.32 | 2.40 | +1% | + | + | |||
37 | FIXP-гдр | 5.03% | 295.9 | 0% | 43.39 | 06:31:04 | -4.5% | +5.0% | 251.52 | 2.73 | +2% | + | + | |||
38 | МКБ ао | 4.16% | 7.73 | 0% | 59.64 | 06:31:04 | -4.9% | -3.7% | 258.28 | 2.80 | +10% | +2 | + | + | ||
39 | Сегежа | 1.13% | 3.755 | 0% | 354.45 | 06:31:04 | -5.2% | +0.5% | 59.01 | 0.64 | +1% | + | + | |||
40 | Юнипро ао | 1.59% | 2.06 | 0% | 252.71 | 06:31:04 | -5.4% | +3.1% | 131.33 | 1.42 | +2% | + | + | |||
41 | Совкомфлот | 3.72% | 128 | 0% | 431.57 | 06:31:04 | -5.9% | -11.8% | 303.07 | 3.28 | +1% | -1 | + | + | ||
42 | ETLN-гдр | 1.37% | 91.64 | 0% | 117.15 | 06:30:58 | -6.0% | +9.9% | 35.14 | 0.38 | +2% | + | + | |||
43 | МКПАО "ВК" | 4.9% | 610.2 | 0% | 600.85 | 06:31:04 | -6.2% | +8.7% | 138.68 | 1.50 | +2% | -1 | + | + | ||
44 | Мечел ап | 1.93% | 308.7 | 0% | 510.04 | 06:31:04 | -6.2% | -16.5% | 157.83 | 1.71 | +4% | + | + |