Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | БСП ао | 3.26% | 334.71 | +2.37% | 668.49 | 12:30:52 | +9.1% | +55.2% | 154.03 | 1.65 | +503% | +40 | + | + | ||
| 2 | МКПАО ЮМГ | 2.71% | 975.3 | +1.27% | 31.66 | 12:30:58 | +2.8% | +23.2% | 87.44 | 0.94 | +23% | +7 | + | + | ||
| 3 | Мечел ап | 1.74% | 300.25 | +1.03% | 269.80 | 12:30:59 | -3.4% | -18.8% | 153.54 | 1.65 | +94% | +11 | + | + | ||
| 4 | GLTR-гдр | 4.82% | 823.95 | +0.8% | 751.68 | 12:30:50 | +21.1% | +29.5% | 147.18 | 1.58 | +231% | +28 | + | + | ||
| 5 | ОГК-2 ао | 0.85% | 0.5623 | +0.64% | 41.39 | 12:30:59 | +2.2% | +2.5% | 62.03 | 0.66 | +174% | +32 | + | + | ||
| 6 | Аэрофлот | 3.57% | 49.82 | +0.4% | 268.77 | 12:30:56 | +23.7% | +42.6% | 197.56 | 2.12 | +1% | -7 | + | + | ||
| 7 | ТГК-1 | 0.52% | 0.009748 | +0.39% | 45.54 | 12:29:25 | +3.9% | +11.1% | 37.58 | 0.40 | +144% | +25 | + | + | ||
| 8 | MDMG-гдр | 1.78% | 1041.1 | +0.25% | 18.06 | 12:30:36 | +4.1% | +34.3% | 78.45 | 0.84 | +6% | -1 | + | + | ||
| 9 | ЮГК | 0.93% | 1.0101 | +0.03% | 678.98 | 12:30:54 | +28.7% | +58.1% | 213.83 | 2.29 | +45% | +5 | + | + | ||
| 10 | Сегежа | 1.08% | 3.814 | 0% | 51.24 | 12:30:58 | -0.2% | +2.1% | 59.75 | 0.64 | +38% | +11 | + | + | ||
| 11 | Ренессанс | 1.13% | 104.6 | -0.02% | 29.29 | 12:30:12 | +4.6% | +10.6% | 58.13 | 0.62 | -41% | -21 | + | + | ||
| 12 | Мечел ао | 3.41% | 269.99 | -0.04% | 657.43 | 12:30:59 | -4.9% | -13.3% | 153.54 | 1.65 | +123% | +14 | + | + | ||
| 13 | ETLN-гдр | 1.41% | 100.1 | -0.08% | 32.96 | 12:30:59 | +1.2% | +20.1% | 38.39 | 0.41 | -2% | -2 | + | + | ||
| 14 | +МосЭнерго | 2% | 3.487 | -0.14% | 32.10 | 12:30:10 | +2.0% | +12.9% | 138.53 | 1.48 | +13% | +6 | + | + | ||
| 15 | ТМК ао | 1.01% | 225.78 | -0.19% | 168.74 | 12:30:59 | +4.1% | +14.5% | 232.66 | 2.49 | +37% | +6 | + | + | ||
| 16 | Ростел -ао | 6.42% | 95.6 | -0.22% | 130.66 | 12:30:58 | +1.2% | +39.9% | 332.19 | 3.56 | +4% | -2 | + | + | ||
| 17 | Ростел -ап | 0.89% | 87.1 | -0.23% | 43.33 | 12:30:56 | +10.1% | +38.8% | 332.19 | 3.56 | +156% | +31 | + | + | ||
| 18 | ЭЛ5Энер ао | 0.5% | 0.627 | -0.29% | 47.19 | 12:30:53 | -0.5% | -5.7% | 22.11 | 0.24 | +200% | +38 | + | + | ||
| 19 | Самолет ао | 1.67% | 3736 | -0.32% | 241.64 | 12:30:59 | +7.2% | -4.1% | 230.03 | 2.47 | -22% | -15 | + | + | ||
| 20 | Россети | 3.33% | 0.12134 | -0.33% | 70.85 | 12:30:14 | +5.5% | +10.6% | 256.15 | 2.75 | +60% | +16 | + | + | ||
| 21 | Распадская | 1.33% | 395.4 | -0.4% | 78.54 | 12:28:27 | +0.1% | -8.7% | 263.10 | 2.82 | -18% | -9 | + | + | ||
| 22 | Аптеки36и6 | 0.47% | 14.37 | -0.44% | 21.30 | 12:30:57 | +3.3% | +1.1% | 109.79 | 1.18 | +135% | +25 | + | + | ||
| 23 | Селигдар | 1.38% | 73.71 | -0.46% | 56.09 | 12:30:58 | +7.4% | +15.6% | 75.76 | 0.81 | -60% | -29 | + | + | ||
| 24 | AGRO-гдр | 3.57% | 1455.8 | -0.56% | 176.86 | 12:30:56 | +3.3% | +7.9% | 195.96 | 2.10 | -11% | -7 | + | + | ||
| 25 | Юнипро ао | 1.59% | 2.157 | -0.64% | 120.72 | 12:30:58 | +6.3% | +7.9% | 135.62 | 1.45 | -22% | -12 | + | + | ||
| 26 | FIXP-гдр | 5.13% | 315.6 | -0.66% | 47.06 | 12:30:59 | +6.8% | +12.0% | 268.09 | 2.87 | -44% | -23 | + | + | ||
| 27 | РСетиМР ао | 0.5% | 1.4105 | -0.67% | 14.38 | 12:29:29 | +7.2% | +10.7% | 68.73 | 0.74 | -33% | -16 | + | + | ||
| 28 | МКБ ао | 3.78% | 7.445 | -0.67% | 18.91 | 12:30:58 | -6.2% | -7.2% | 249.08 | 2.67 | -5% | -6 | + | + | ||
| 29 | ЕвроТранс | 0.55% | 240.35 | -0.72% | 269.31 | 12:30:47 | -4.2% | -10.7% | 38.20 | 0.41 | +10% | -3 | + | + | ||
| 30 | МКПАО "ВК" | 4.55% | 595.4 | -0.73% | 431.66 | 12:30:51 | -2.4% | +6.1% | 135.40 | 1.45 | +90% | +8 | + | + | ||
| 31 | Совкомфлот | 3.67% | 132.45 | -0.79% | 361.41 | 12:30:58 | +2.5% | -8.7% | 314.33 | 3.37 | +26% | -2 | + | + | ||
| 32 | РСетиЦП ао | 0.8% | 0.3612 | -0.91% | 26.86 | 12:30:20 | +11.6% | +16.2% | 40.57 | 0.43 | -75% | -50 | + | + | ||
| 33 | НоваБев ао | 1.62% | 5923 | -0.94% | 132.54 | 12:30:56 | +3.3% | +10.4% | 93.54 | 1.00 | -26% | -12 | + | + | ||
| 34 | РоссЦентр | 0.62% | 0.6078 | -0.95% | 17.42 | 12:30:18 | +6.7% | +8.1% | 25.64 | 0.27 | +234% | +31 | + | + | ||
| 35 | ЛСР ао | 2.03% | 1084 | -1% | 411.61 | 12:30:57 | +14.7% | +66.8% | 111.42 | 1.19 | +52% | +1 | + | + | ||
| 36 | ИНАРКТИКА | 0.96% | 891.5 | -1% | 46.03 | 12:30:23 | -0.4% | +4.6% | 78.43 | 0.84 | -8% | -5 | + | + | ||
| 37 | Система ао | 6.01% | 26.001 | -1.1% | 1 797.97 | 12:30:35 | +29.7% | +62.3% | 249.30 | 2.67 | +4% | +5 | + | + | ||
| 38 | iПозитив | 1.8% | 2822.6 | -1.13% | 713.28 | 12:30:58 | +6.1% | +40.8% | 185.82 | 1.99 | +372% | +34 | + | + | ||
| 39 | М.видео | 0.62% | 199.6 | -1.29% | 100.18 | 12:30:55 | -1.1% | +21.7% | 35.99 | 0.39 | +15% | -1 | + | + | ||
| 40 | ЭсЭфАй ао | 1.17% | 1596.4 | -1.58% | 312.19 | 12:30:51 | -8.1% | +198.1% | 178.40 | 1.91 | -3% | -11 | + | + | ||
| 41 | Лента ао | 1.76% | 997.5 | -1.77% | 29.71 | 12:30:28 | +29.2% | +48.8% | 115.75 | 1.24 | -18% | -8 | + | + | ||
| 42 | РуссНфт ао | 0.77% | 234.6 | -2.21% | 783.83 | 12:30:57 | +31.1% | +77.3% | 68.68 | 0.74 | -70% | -5 | + | + | ||
| 43 | iHHRU-адр | 10.77% | 4741 | -2.25% | 95.75 | 12:30:35 | +18.6% | +60.7% | 238.56 | 2.56 | +70% | +13 | + | + | ||
| 44 | ДВМП ао | 1.53% | 87.19 | -2.57% | 398.15 | 12:30:57 | -4.8% | +10.5% | 256.26 | 2.75 | +542% | +40 | + | + |