Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | +МосЭнерго | 1.96% | 3.4095 | -1.12% | 69.07 | 16:13:47 | 0.0% | +10.4% | 135.84 | 1.48 | +134% | +16 | + | + | ||
| 2 | AGRO-гдр | 3.78% | 1567 | +0.01% | 590.12 | 16:13:47 | +11.2% | +16.1% | 210.81 | 2.29 | -65% | -24 | + | + | ||
| 3 | ETLN-гдр | 1.46% | 104.98 | +0.69% | 87.20 | 16:13:59 | +15.4% | +25.9% | 40.25 | 0.44 | -44% | -23 | + | + | ||
| 4 | FIXP-гдр | 5.04% | 306.7 | -3.22% | 310.24 | 16:13:59 | +3.8% | +8.9% | 260.78 | 2.83 | +636% | +48 | + | + | ||
| 5 | GLTR-гдр | 4.82% | 821.75 | -0.22% | 172.78 | 16:13:50 | +18.4% | +29.1% | 146.87 | 1.60 | -20% | -15 | + | + | ||
| 6 | iHHRU-адр | 10.9% | 4945 | +0.26% | 71.61 | 16:13:17 | +23.3% | +67.6% | 248.97 | 2.71 | -64% | -36 | + | + | ||
| 7 | iПозитив | 1.81% | 2958.8 | +0.91% | 698.61 | 16:13:58 | +8.6% | +47.6% | 195.69 | 2.13 | -7% | -3 | + | + | ||
| 8 | MDMG-гдр | 1.8% | 1084.4 | +2.6% | 85.26 | 16:13:53 | +9.0% | +39.9% | 81.44 | 0.89 | +207% | +27 | + | + | ||
| 9 | Аптеки36и6 | 0.46% | 14.092 | -0.97% | 55.48 | 16:13:57 | -3.5% | -0.9% | 107.56 | 1.17 | +243% | +37 | + | + | ||
| 10 | Аэрофлот | 3.57% | 51.3 | +2.42% | 1 074.00 | 16:13:57 | +26.4% | +46.9% | 205.55 | 2.23 | +241% | +21 | + | + | ||
| 11 | БСП ао | 3.36% | 334 | -1.04% | 369.31 | 16:13:54 | +8.7% | +54.9% | 155.49 | 1.69 | -65% | -25 | + | + | ||
| 12 | ДВМП ао | 1.47% | 85.69 | -1.38% | 236.09 | 16:13:42 | -9.2% | +8.6% | 252.86 | 2.75 | +40% | + | + | |||
| 13 | ЕвроТранс | 0.53% | 227.95 | -2.38% | 705.18 | 16:13:59 | -8.8% | -15.3% | 36.27 | 0.39 | -16% | -5 | + | + | ||
| 14 | ИНАРКТИКА | 0.95% | 897.5 | -0.44% | 41.40 | 16:13:56 | -0.8% | +5.3% | 78.87 | 0.86 | +60% | +7 | + | + | ||
| 15 | Лента ао | 1.72% | 1079.5 | +8.17% | 209.74 | 16:13:56 | +35.3% | +61.0% | 125.61 | 1.37 | +1757% | +88 | + | + | ||
| 16 | ЛСР ао | 2.06% | 1110.2 | -0.29% | 231.15 | 16:13:50 | +18.5% | +70.8% | 114.47 | 1.24 | -53% | -21 | + | + | ||
| 17 | М.видео | 0.6% | 197.8 | -0.1% | 59.82 | 16:13:35 | -1.2% | +20.6% | 35.59 | 0.39 | -47% | -24 | + | + | ||
| 18 | Мечел ао | 3.37% | 268.16 | -0.06% | 736.80 | 16:13:56 | -3.7% | -13.9% | 152.36 | 1.66 | -20% | -7 | + | + | ||
| 19 | Мечел ап | 1.73% | 293.8 | -0.2% | 246.12 | 16:13:20 | -4.0% | -20.6% | 152.36 | 1.66 | -51% | -19 | + | + | ||
| 20 | МКБ ао | 3.78% | 7.439 | -1.44% | 45.62 | 16:13:46 | -4.3% | -7.3% | 248.85 | 2.70 | -3% | -12 | + | + | ||
| 21 | МКПАО "ВК" | 4.56% | 596 | -1.06% | 291.85 | 16:13:57 | -3.2% | +6.2% | 135.90 | 1.48 | -28% | -13 | + | + | ||
| 22 | МКПАО ЮМГ | 2.78% | 975.3 | -1.54% | 193.90 | 16:13:59 | +2.2% | +23.2% | 87.71 | 0.95 | +494% | +44 | + | + | ||
| 23 | НоваБев ао | 1.6% | 5922 | -1.27% | 287.91 | 16:13:59 | +0.8% | +10.3% | 93.57 | 1.02 | -26% | -13 | + | + | ||
| 24 | ОГК-2 ао | 0.85% | 0.5574 | -1.57% | 50.40 | 16:13:59 | -1.3% | +1.6% | 61.54 | 0.67 | +55% | +5 | + | + | ||
| 25 | Распадская | 1.33% | 399.3 | 0% | 262.65 | 16:13:54 | +0.6% | -7.8% | 266.29 | 2.89 | +318% | +32 | + | + | ||
| 26 | Ренессанс | 1.16% | 107 | -0.34% | 54.33 | 16:13:44 | +6.6% | +13.2% | 59.64 | 0.65 | -55% | -32 | + | + | ||
| 27 | Россети | 3.29% | 0.12278 | +1.98% | 407.34 | 16:13:22 | +6.5% | +11.9% | 261.48 | 2.84 | +300% | +35 | + | + | ||
| 28 | РоссЦентр | 0.61% | 0.599 | -1.51% | 13.25 | 16:12:46 | +4.5% | +6.5% | 25.25 | 0.27 | +12% | +12 | + | + | ||
| 29 | Ростел -ао | 6.55% | 96.91 | -0.89% | 183.94 | 16:13:42 | +2.6% | +41.8% | 336.70 | 3.66 | +37% | + | + | |||
| 30 | Ростел -ап | 0.89% | 87.7 | +0.34% | 39.70 | 16:13:54 | +10.2% | +39.8% | 336.70 | 3.66 | +8% | -8 | + | + | ||
| 31 | РСетиМР ао | 0.5% | 1.4125 | -0.74% | 24.39 | 16:13:22 | +6.4% | +10.9% | 68.77 | 0.75 | +15% | +6 | + | + | ||
| 32 | РСетиЦП ао | 0.79% | 0.3566 | -0.83% | 40.39 | 16:13:10 | +8.2% | +14.7% | 40.20 | 0.44 | +134% | +23 | + | + | ||
| 33 | РуссНфт ао | 0.72% | 228 | +0.93% | 1 731.10 | 16:13:55 | +24.6% | +72.3% | 67.09 | 0.73 | +92% | +13 | + | + | ||
| 34 | Самолет ао | 1.66% | 3756.5 | +0.01% | 1 368.35 | 16:13:59 | +7.8% | -3.6% | 231.42 | 2.52 | +352% | +28 | + | + | ||
| 35 | Сегежа | 1.07% | 3.782 | -0.87% | 178.26 | 16:13:24 | +1.7% | +1.2% | 59.39 | 0.65 | -77% | -36 | + | + | ||
| 36 | Селигдар | 1.39% | 74.9 | -0.6% | 117.17 | 16:13:27 | +5.7% | +17.5% | 76.63 | 0.83 | -2% | -10 | + | + | ||
| 37 | Система ао | 5.79% | 25.488 | -1.51% | 1 733.57 | 16:13:56 | +22.4% | +59.1% | 246.48 | 2.68 | -23% | -2 | + | + | ||
| 38 | Совкомфлот | 3.68% | 135.03 | -0.3% | 335.68 | 16:13:40 | +4.4% | -6.9% | 321.36 | 3.49 | +42% | +2 | + | + | ||
| 39 | ТГК-1 | 0.5% | 0.009632 | +0.06% | 57.68 | 16:13:53 | +4.2% | +9.7% | 37.13 | 0.40 | -46% | -19 | + | + | ||
| 40 | ТМК ао | 0.99% | 220.44 | -0.81% | 321.41 | 16:13:59 | +1.6% | +11.8% | 228.12 | 2.48 | +49% | +1 | + | + | ||
| 41 | ЭЛ5Энер ао | 0.5% | 0.625 | -0.92% | 37.62 | 16:13:51 | -5.4% | -6.0% | 22.16 | 0.24 | -38% | -24 | + | + | ||
| 42 | ЭсЭфАй ао | 1.21% | 1649.6 | -1.56% | 465.16 | 16:13:59 | -7.0% | +208.0% | 184.11 | 2.00 | -58% | -20 | + | + | ||
| 43 | ЮГК | 0.86% | 0.9556 | +1.88% | 876.91 | 16:13:56 | +18.9% | +49.5% | 204.36 | 2.22 | -66% | -17 | + | + | ||
| 44 | Юнипро ао | 1.56% | 2.189 | +0.97% | 337.48 | 16:13:01 | +7.8% | +9.5% | 138.01 | 1.50 | +268% | +32 | + | + |