Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛСР ао | 1.76% | 943.8 | -2.6% | 2 080.82 | 18:45:53 | -7.6% | +45.2% | 97.24 | 1.06 | -21% | + | + | |||
| 2 | ЮГК | 0.84% | 0.909 | -1.99% | 499.06 | 18:45:53 | -3.1% | +42.3% | 193.46 | 2.11 | +53% | +14 | + | + | ||
| 3 | ЭсЭфАй ао | 1.12% | 1542.8 | -1.61% | 266.92 | 18:45:32 | -13.7% | +188.1% | 172.23 | 1.88 | -60% | -15 | + | + | ||
| 4 | GLTR-гдр | 4.73% | 800.25 | -1.42% | 211.95 | 18:45:19 | +2.2% | +25.7% | 143.74 | 1.57 | -26% | +1 | + | + | ||
| 5 | FIXP-гдр | 4.81% | 299.4 | -1.38% | 104.20 | 18:45:50 | -6.0% | +6.3% | 254.83 | 2.78 | +121% | +32 | + | + | ||
| 6 | AGRO-гдр | 3.76% | 1543.8 | -1.35% | 259.50 | 18:45:28 | +5.0% | +14.4% | 208.85 | 2.28 | +28% | +8 | + | + | ||
| 7 | Сегежа | 1.06% | 3.736 | -1.32% | 207.31 | 18:45:36 | -0.7% | 0 | 58.62 | 0.64 | +81% | +23 | + | + | ||
| 8 | Аэрофлот | 3.59% | 50.02 | -1.26% | 704.91 | 18:45:20 | +1.1% | +43.2% | 198.87 | 2.17 | -8% | +7 | + | + | ||
| 9 | НоваБев ао | 1.61% | 5937 | -1.12% | 368.63 | 18:45:54 | -3.7% | +10.6% | 93.80 | 1.02 | -11% | +1 | + | + | ||
| 10 | +МосЭнерго | 1.9% | 3.302 | -1.09% | 36.16 | 18:45:48 | -4.6% | +6.9% | 131.25 | 1.43 | -1% | +4 | + | + | ||
| 11 | ТГК-1 | 0.52% | 0.009752 | -1.04% | 60.32 | 18:45:11 | +4.7% | +11.1% | 37.59 | 0.41 | -82% | -47 | + | + | ||
| 12 | ОГК-2 ао | 0.85% | 0.5609 | -1.01% | 25.99 | 18:45:15 | -0.1% | +2.2% | 61.95 | 0.68 | -10% | +8 | + | + | ||
| 13 | БСП ао | 3.38% | 337.84 | -0.95% | 601.82 | 18:45:53 | +7.8% | +56.7% | 157.13 | 1.71 | -5% | +7 | + | + | ||
| 14 | ЕвроТранс | 0.53% | 234.5 | -0.64% | 757.09 | 18:45:48 | -9.0% | -12.8% | 37.32 | 0.41 | -4% | +7 | + | + | ||
| 15 | Юнипро ао | 1.57% | 2.155 | -0.46% | 114.20 | 18:45:21 | +4.7% | +7.8% | 135.87 | 1.48 | -40% | -11 | + | + | ||
| 16 | Ростел -ап | 0.88% | 85.7 | -0.35% | 57.52 | 18:45:07 | -0.1% | +36.6% | 331.52 | 3.62 | -29% | -8 | + | + | ||
| 17 | Мечел ап | 1.56% | 264.6 | -0.34% | 268.21 | 18:45:41 | -17.6% | -28.5% | 138.88 | 1.51 | -71% | -26 | + | + | ||
| 18 | Ростел -ао | 6.45% | 95.51 | -0.29% | 113.48 | 18:45:07 | -2.3% | +39.8% | 331.52 | 3.62 | -28% | -6 | + | + | ||
| 19 | МКПАО ЮМГ | 2.63% | 931.1 | -0.27% | 38.84 | 18:45:00 | +0.9% | +17.6% | 83.80 | 0.91 | -32% | -6 | + | + | ||
| 20 | ТМК ао | 0.99% | 222 | -0.22% | 157.99 | 18:45:36 | -0.9% | +12.6% | 229.36 | 2.50 | -43% | -7 | + | + | ||
| 21 | МКБ ао | 3.77% | 7.42 | 0% | 21.50 | 18:45:04 | -4.1% | -7.5% | 248.05 | 2.71 | -33% | + | + | |||
| 22 | Самолет ао | 1.65% | 3713 | +0.03% | 281.17 | 18:45:50 | +0.2% | -4.7% | 228.64 | 2.49 | -31% | -4 | + | + | ||
| 23 | ДВМП ао | 1.43% | 83.83 | +0.08% | 132.46 | 18:45:16 | -9.2% | +6.3% | 247.40 | 2.70 | -58% | -16 | + | + | ||
| 24 | iПозитив | 1.85% | 2989.8 | +0.08% | 545.61 | 18:45:20 | +5.9% | +49.2% | 197.33 | 2.15 | -46% | -15 | + | + | ||
| 25 | ЭЛ5Энер ао | 0.5% | 0.6366 | +0.41% | 145.99 | 18:45:16 | +0.3% | -4.3% | 22.52 | 0.25 | -39% | -9 | + | + | ||
| 26 | М.видео | 0.65% | 210.5 | +0.43% | 393.86 | 18:45:53 | +2.6% | +28.4% | 37.84 | 0.41 | +101% | +20 | + | + | ||
| 27 | ETLN-гдр | 1.46% | 103.44 | +0.43% | 26.17 | 18:45:23 | +12.9% | +24.1% | 39.57 | 0.43 | -72% | -33 | + | + | ||
| 28 | Аптеки36и6 | 0.45% | 13.928 | +0.43% | 36.89 | 18:45:08 | -6.7% | -2.1% | 106.28 | 1.16 | -22% | -3 | + | + | ||
| 29 | Ренессанс | 1.18% | 109 | +0.46% | 75.57 | 18:45:09 | +7.0% | +15.3% | 60.71 | 0.66 | -15% | -1 | + | + | ||
| 30 | Мечел ао | 3.11% | 245.43 | +0.59% | 1 798.22 | 18:45:05 | -13.7% | -21.2% | 138.88 | 1.51 | -24% | + | + | |||
| 31 | Совкомфлот | 3.68% | 134.11 | +0.8% | 422.99 | 18:45:53 | +2.4% | -7.6% | 318.51 | 3.47 | +44% | +13 | + | + | ||
| 32 | РСетиМР ао | 0.51% | 1.4625 | +0.93% | 72.76 | 18:45:44 | +9.5% | +14.8% | 71.23 | 0.78 | -3% | +2 | + | + | ||
| 33 | Россети | 3.56% | 0.1295 | +1% | 490.74 | 18:45:23 | +4.6% | +18.1% | 273.69 | 2.98 | -40% | -9 | + | + | ||
| 34 | MDMG-гдр | 1.97% | 1150 | +1.14% | 70.37 | 18:45:17 | +12.7% | +48.3% | 86.39 | 0.94 | -39% | -14 | + | + | ||
| 35 | Распадская | 1.35% | 400.3 | +1.24% | 87.99 | 18:45:29 | +0.1% | -7.5% | 266.49 | 2.91 | -38% | -7 | + | + | ||
| 36 | РоссЦентр | 0.64% | 0.6396 | +1.43% | 116.56 | 18:45:53 | +8.8% | +13.7% | 27.00 | 0.29 | +218% | +44 | + | + | ||
| 37 | Система ао | 5.85% | 25.825 | +1.45% | 1 160.52 | 18:45:53 | +7.7% | +61.2% | 249.21 | 2.72 | +36% | +9 | + | + | ||
| 38 | РСетиЦП ао | 0.83% | 0.3769 | +1.48% | 84.83 | 18:45:00 | +11.2% | +21.3% | 42.48 | 0.46 | +16% | +8 | + | + | ||
| 39 | МКПАО "ВК" | 4.46% | 586.8 | +1.52% | 625.29 | 18:45:51 | -3.4% | +4.5% | 133.72 | 1.46 | +15% | +9 | + | + | ||
| 40 | Селигдар | 1.37% | 73.41 | +1.61% | 155.87 | 18:45:45 | -8.1% | +15.2% | 75.61 | 0.82 | -13% | +1 | + | + | ||
| 41 | Лента ао | 2.08% | 1197 | +2.26% | 110.27 | 18:45:23 | +24.1% | +78.5% | 138.83 | 1.51 | -66% | -26 | + | + | ||
| 42 | ИНАРКТИКА | 0.98% | 915 | +2.58% | 461.86 | 18:45:17 | -3.1% | +7.4% | 80.41 | 0.88 | +423% | +47 | + | + | ||
| 43 | РуссНфт ао | 0.67% | 209.9 | +2.59% | 1 501.77 | 18:45:53 | -13.5% | +58.7% | 61.74 | 0.67 | -37% | -4 | + | + | ||
| 44 | iHHRU-адр | 11.46% | 5147 | +3.96% | 172.87 | 18:45:19 | +16.1% | +74.4% | 256.92 | 2.80 | -15% | + | + |