Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЭсЭфАй ао | 1.18% | 1619.2 | -1.27% | 201.82 | 17:07:44 | -17.0% | +202.3% | 180.59 | 1.97 | -58% | -17 | + | + | ||
| 2 | ДВМП ао | 1.46% | 85.55 | -0.57% | 119.28 | 17:08:25 | -8.6% | +8.5% | 252.45 | 2.75 | -52% | -15 | + | + | ||
| 3 | ЕвроТранс | 0.52% | 229.45 | +0.2% | 286.14 | 17:08:59 | -7.4% | -14.7% | 36.45 | 0.40 | -63% | -18 | + | + | ||
| 4 | Мечел ап | 1.72% | 287.4 | -1.79% | 231.05 | 17:08:56 | -5.6% | -22.3% | 149.92 | 1.63 | -10% | +1 | + | + | ||
| 5 | ЭЛ5Энер ао | 0.49% | 0.6278 | +0.45% | 63.67 | 17:07:29 | -5.5% | -5.6% | 22.21 | 0.24 | +59% | +25 | + | + | ||
| 6 | Мечел ао | 3.37% | 264.09 | -1.42% | 1 092.16 | 17:08:57 | -4.4% | -15.2% | 149.92 | 1.63 | +37% | +12 | + | + | ||
| 7 | МКБ ао | 3.74% | 7.444 | +0.08% | 16.50 | 17:08:57 | -4.1% | -7.2% | 248.98 | 2.71 | -66% | -24 | + | + | ||
| 8 | МКПАО "ВК" | 4.48% | 591.8 | -0.57% | 196.55 | 17:08:56 | -3.7% | +5.4% | 134.81 | 1.47 | -44% | -11 | + | + | ||
| 9 | Аптеки36и6 | 0.46% | 14.012 | -0.84% | 31.59 | 17:08:53 | -3.5% | -1.5% | 107.02 | 1.17 | -44% | -12 | + | + | ||
| 10 | ОГК-2 ао | 0.84% | 0.5563 | -0.36% | 31.26 | 17:08:32 | -1.1% | +1.4% | 61.43 | 0.67 | -41% | -10 | + | + | ||
| 11 | Распадская | 1.34% | 397.15 | -0.05% | 137.89 | 17:06:49 | -0.4% | -8.3% | 264.46 | 2.88 | -49% | -13 | + | + | ||
| 12 | ИНАРКТИКА | 0.95% | 905 | +0.17% | 42.06 | 17:08:37 | -0.1% | +6.2% | 79.40 | 0.87 | -18% | +3 | + | + | ||
| 13 | МКПАО ЮМГ | 2.73% | 942.1 | -3.37% | 203.36 | 17:08:53 | +0.1% | +19.0% | 84.84 | 0.92 | +2% | +5 | + | + | ||
| 14 | НоваБев ао | 1.6% | 5867 | -1.59% | 347.50 | 17:08:58 | +0.6% | +9.3% | 92.57 | 1.01 | +9% | +6 | + | + | ||
| 15 | +МосЭнерго | 1.94% | 3.391 | -0.63% | 9.10 | 17:08:48 | +1.4% | +9.8% | 135.05 | 1.47 | -88% | -50 | + | + | ||
| 16 | ТМК ао | 0.98% | 220.22 | -0.38% | 214.03 | 17:08:53 | +1.8% | +11.7% | 227.74 | 2.48 | -35% | -5 | + | + | ||
| 17 | Селигдар | 1.38% | 73.71 | -1.11% | 46.94 | 17:08:33 | +1.8% | +15.6% | 76.23 | 0.83 | -68% | -19 | + | + | ||
| 18 | Ростел -ао | 6.5% | 97.19 | -0.11% | 60.45 | 17:07:49 | +2.4% | +42.2% | 337.65 | 3.68 | -70% | -27 | + | + | ||
| 19 | FIXP-гдр | 4.88% | 304.8 | -0.23% | 144.61 | 17:08:48 | +2.9% | +8.2% | 259.17 | 2.82 | -63% | -21 | + | + | ||
| 20 | Сегежа | 1.07% | 3.801 | -0.03% | 92.74 | 17:08:08 | +3.0% | +1.7% | 59.64 | 0.65 | -51% | -14 | + | + | ||
| 21 | М.видео | 0.61% | 205.3 | +3.53% | 288.26 | 17:08:55 | +3.0% | +25.2% | 36.98 | 0.40 | +369% | +47 | + | + | ||
| 22 | ТГК-1 | 0.51% | 0.00958 | -0.23% | 42.46 | 17:07:13 | +3.8% | +9.1% | 36.92 | 0.40 | -37% | -4 | + | + | ||
| 23 | Самолет ао | 1.67% | 3746 | -0.46% | 357.22 | 17:08:29 | +4.4% | -3.9% | 230.43 | 2.51 | -76% | -27 | + | + | ||
| 24 | Совкомфлот | 3.68% | 134.26 | -0.33% | 318.00 | 17:08:58 | +4.4% | -7.5% | 318.94 | 3.48 | -10% | +2 | + | + | ||
| 25 | РСетиМР ао | 0.49% | 1.417 | +0.64% | 49.53 | 17:08:45 | +5.5% | +11.2% | 69.21 | 0.75 | +87% | +22 | + | + | ||
| 26 | Ренессанс | 1.14% | 106.08 | +0.36% | 24.68 | 17:08:09 | +5.6% | +12.2% | 59.08 | 0.64 | -58% | -24 | + | + | ||
| 27 | РоссЦентр | 0.6% | 0.6152 | +1.75% | 40.73 | 17:08:27 | +6.8% | +9.4% | 26.01 | 0.28 | +142% | +24 | + | + | ||
| 28 | Россети | 3.4% | 0.1235 | -0.85% | 265.24 | 17:08:23 | +7.6% | +12.6% | 261.18 | 2.85 | -52% | -12 | + | + | ||
| 29 | БСП ао | 3.32% | 333.42 | -0.26% | 249.93 | 17:08:58 | +8.2% | +54.6% | 155.17 | 1.69 | -37% | -8 | + | + | ||
| 30 | Юнипро ао | 1.6% | 2.212 | -0.27% | 411.55 | 17:08:53 | +8.8% | +10.7% | 139.21 | 1.52 | +8% | +10 | + | + | ||
| 31 | iПозитив | 1.83% | 2964 | -0.38% | 673.98 | 17:08:56 | +9.0% | +47.9% | 195.56 | 2.13 | -10% | +6 | + | + | ||
| 32 | РСетиЦП ао | 0.78% | 0.3637 | +1.51% | 60.03 | 17:08:42 | +9.2% | +17.0% | 40.86 | 0.45 | +40% | +21 | + | + | ||
| 33 | Ростел -ап | 0.89% | 87.8 | +0.75% | 26.53 | 17:08:45 | +9.7% | +39.9% | 337.65 | 3.68 | -53% | -18 | + | + | ||
| 34 | AGRO-гдр | 3.79% | 1575 | -1.07% | 350.49 | 17:08:57 | +11.2% | +16.7% | 211.99 | 2.31 | -44% | -9 | + | + | ||
| 35 | MDMG-гдр | 1.86% | 1108 | +1.19% | 136.57 | 17:08:56 | +13.9% | +42.9% | 83.22 | 0.91 | +47% | +13 | + | + | ||
| 36 | Система ао | 5.78% | 25.422 | -0.98% | 817.85 | 17:08:57 | +16.6% | +58.7% | 246.84 | 2.69 | -58% | -14 | + | + | ||
| 37 | GLTR-гдр | 4.81% | 820.2 | +0.51% | 197.69 | 17:08:58 | +18.4% | +28.9% | 146.58 | 1.60 | +5% | +6 | + | + | ||
| 38 | iHHRU-адр | 10.84% | 4869 | -0.81% | 26.89 | 17:08:12 | +18.6% | +65.0% | 245.25 | 2.67 | -68% | -29 | + | + | ||
| 39 | ETLN-гдр | 1.47% | 107.76 | +2.57% | 124.13 | 17:08:59 | +19.1% | +29.3% | 41.34 | 0.45 | +37% | +12 | + | + | ||
| 40 | ЮГК | 0.88% | 0.9629 | +0.51% | 364.27 | 17:08:52 | +20.2% | +50.7% | 204.78 | 2.23 | -61% | -16 | + | + | ||
| 41 | ЛСР ао | 2.06% | 1122 | +0.66% | 474.50 | 17:08:52 | +20.6% | +72.6% | 115.70 | 1.26 | +96% | +26 | + | + | ||
| 42 | РуссНфт ао | 0.72% | 227.5 | -0.52% | 471.32 | 17:08:56 | +22.9% | +72.0% | 67.00 | 0.73 | -73% | -22 | + | + | ||
| 43 | Аэрофлот | 3.71% | 51.52 | -1.3% | 1 415.76 | 17:08:59 | +24.7% | +47.5% | 205.27 | 2.24 | -1% | +4 | + | + | ||
| 44 | Лента ао | 1.93% | 1140.5 | +1.83% | 350.58 | 17:08:53 | +34.7% | +70.1% | 132.40 | 1.44 | +22% | +10 | + | + |