Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТГК-1 | 0.52% | 0.009764 | -0.91% | 39.74 | 14:45:18 | +5.3% | +11.2% | 37.50 | 0.41 | -87% | -51 | + | + | ||
| 2 | Россети | 3.56% | 0.12652 | -1.33% | 207.38 | 14:46:52 | +4.6% | +15.4% | 267.44 | 2.91 | -57% | -12 | + | + | ||
| 3 | РСетиЦП ао | 0.82% | 0.3751 | +1% | 65.89 | 14:46:52 | +10.0% | +20.7% | 42.25 | 0.46 | +35% | +12 | + | + | ||
| 4 | ОГК-2 ао | 0.85% | 0.56 | -1.16% | 14.74 | 14:46:42 | +0.8% | +2.1% | 61.86 | 0.67 | -13% | +8 | + | + | ||
| 5 | РоссЦентр | 0.64% | 0.633 | +0.38% | 105.18 | 14:46:46 | +8.0% | +12.6% | 26.77 | 0.29 | +349% | +56 | + | + | ||
| 6 | ЭЛ5Энер ао | 0.51% | 0.637 | +0.47% | 89.80 | 14:45:37 | 0 | -4.2% | 22.62 | 0.25 | +72% | +21 | + | + | ||
| 7 | ЮГК | 0.86% | 0.9114 | -1.74% | 302.88 | 14:46:58 | -3.0% | +42.6% | 193.25 | 2.10 | +93% | +20 | + | + | ||
| 8 | РСетиМР ао | 0.51% | 1.466 | +1.17% | 57.85 | 14:46:53 | +7.3% | +15.1% | 71.36 | 0.78 | +32% | +17 | + | + | ||
| 9 | Юнипро ао | 1.59% | 2.163 | -0.09% | 80.63 | 14:46:18 | +2.9% | +8.2% | 136.31 | 1.48 | +21% | +8 | + | + | ||
| 10 | +МосЭнерго | 1.93% | 3.3005 | -1.14% | 30.05 | 14:44:24 | -3.4% | +6.8% | 131.27 | 1.43 | +110% | +26 | + | + | ||
| 11 | Сегежа | 1.08% | 3.757 | -0.77% | 134.89 | 14:46:59 | -2.3% | +0.6% | 58.96 | 0.64 | +140% | +30 | + | + | ||
| 12 | МКБ ао | 3.78% | 7.395 | -0.34% | 6.89 | 14:45:29 | -6.7% | -7.8% | 246.98 | 2.68 | -74% | -29 | + | + | ||
| 13 | Аптеки36и6 | 0.46% | 13.908 | +0.29% | 24.72 | 14:46:27 | -6.1% | -2.2% | 106.35 | 1.16 | +25% | +11 | + | + | ||
| 14 | Система ао | 5.76% | 25.708 | +0.99% | 603.00 | 14:46:36 | +6.4% | +60.5% | 247.56 | 2.69 | +48% | +15 | + | + | ||
| 15 | Аэрофлот | 3.65% | 50.05 | -1.2% | 590.89 | 14:46:59 | -0.4% | +43.3% | 198.95 | 2.16 | +13% | +7 | + | + | ||
| 16 | Селигдар | 1.36% | 73.28 | +1.43% | 109.70 | 14:46:41 | -7.5% | +15.0% | 75.45 | 0.82 | -5% | -1 | + | + | ||
| 17 | ДВМП ао | 1.44% | 83.6 | -0.19% | 88.75 | 14:46:21 | -9.6% | +6.0% | 246.87 | 2.68 | -59% | -19 | + | + | ||
| 18 | Ростел -ап | 0.88% | 85.65 | -0.41% | 26.54 | 14:46:49 | +0.7% | +36.5% | 331.19 | 3.60 | -40% | -12 | + | + | ||
| 19 | Ростел -ао | 6.49% | 95.38 | -0.43% | 45.02 | 14:46:42 | -4.9% | +39.6% | 331.19 | 3.60 | -56% | -25 | + | + | ||
| 20 | ETLN-гдр | 1.46% | 103.18 | +0.17% | 19.61 | 14:46:47 | +11.7% | +23.8% | 39.56 | 0.43 | -69% | -36 | + | + | ||
| 21 | Ренессанс | 1.18% | 107.1 | -1.29% | 56.85 | 14:45:39 | +2.8% | +13.3% | 59.69 | 0.65 | -2% | +2 | + | + | ||
| 22 | Совкомфлот | 3.66% | 134.1 | +0.79% | 217.73 | 14:46:59 | +2.4% | -7.6% | 318.46 | 3.46 | +19% | +11 | + | + | ||
| 23 | РуссНфт ао | 0.65% | 206.9 | +1.12% | 999.14 | 14:46:56 | -11.8% | +56.4% | 60.94 | 0.66 | -40% | -3 | + | + | ||
| 24 | М.видео | 0.64% | 207.3 | -1.1% | 81.40 | 14:46:48 | -0.8% | +26.4% | 37.54 | 0.41 | -44% | -14 | + | + | ||
| 25 | ТМК ао | 1% | 221.28 | -0.55% | 120.01 | 14:46:37 | +0.1% | +12.2% | 228.57 | 2.48 | -36% | -9 | + | + | ||
| 26 | ЕвроТранс | 0.54% | 234.8 | -0.51% | 489.01 | 14:46:59 | -4.3% | -12.7% | 37.41 | 0.41 | +1% | +6 | + | + | ||
| 27 | Мечел ао | 3.09% | 247.31 | +1.36% | 1 349.60 | 14:46:57 | -13.9% | -20.6% | 140.29 | 1.52 | +29% | +3 | + | + | ||
| 28 | Мечел ап | 1.57% | 268.3 | +1.05% | 207.53 | 14:46:51 | -17.1% | -27.5% | 140.29 | 1.52 | -63% | -21 | + | + | ||
| 29 | FIXP-гдр | 4.89% | 299.7 | -1.28% | 88.26 | 14:46:54 | -4.7% | +6.4% | 254.66 | 2.77 | +234% | +44 | + | + | ||
| 30 | БСП ао | 3.43% | 339.4 | -0.49% | 298.40 | 14:46:51 | +6.0% | +57.4% | 157.85 | 1.71 | -36% | -3 | + | + | ||
| 31 | Распадская | 1.34% | 397.15 | +0.44% | 31.48 | 14:46:19 | -3.0% | -8.3% | 264.73 | 2.88 | -63% | -34 | + | + | ||
| 32 | МКПАО "ВК" | 4.41% | 587.6 | +1.66% | 380.21 | 14:46:57 | -6.7% | +4.7% | 134.13 | 1.46 | -4% | +6 | + | + | ||
| 33 | GLTR-гдр | 4.78% | 806.6 | -0.64% | 146.52 | 14:46:54 | +1.4% | +26.7% | 144.10 | 1.57 | -28% | -3 | + | + | ||
| 34 | ИНАРКТИКА | 0.95% | 910 | +2.02% | 254.46 | 14:46:59 | -4.8% | +6.8% | 80.01 | 0.87 | +260% | +38 | + | + | ||
| 35 | МКПАО ЮМГ | 2.65% | 927.3 | -0.67% | 28.34 | 14:45:11 | -0.5% | +17.1% | 83.59 | 0.91 | -37% | -13 | + | + | ||
| 36 | ЛСР ао | 1.81% | 940.4 | -2.95% | 1 704.46 | 14:46:58 | -6.2% | +44.7% | 97.20 | 1.06 | -23% | + | + | |||
| 37 | MDMG-гдр | 1.96% | 1144.8 | +0.69% | 46.62 | 14:46:25 | +8.2% | +47.7% | 85.91 | 0.93 | -53% | -23 | + | + | ||
| 38 | Лента ао | 2.04% | 1170.5 | 0% | 33.99 | 14:46:37 | +11.3% | +74.6% | 136.22 | 1.48 | -87% | -56 | + | + | ||
| 39 | ЭсЭфАй ао | 1.14% | 1537.2 | -1.96% | 199.35 | 14:46:56 | -18.4% | +187.0% | 170.78 | 1.86 | -63% | -19 | + | + | ||
| 40 | AGRO-гдр | 3.86% | 1559 | -0.38% | 148.58 | 14:46:57 | +3.8% | +15.5% | 209.73 | 2.28 | -3% | +5 | + | + | ||
| 41 | iПозитив | 1.87% | 2955.2 | -1.08% | 299.91 | 14:46:50 | +2.2% | +47.5% | 195.16 | 2.12 | -62% | -24 | + | + | ||
| 42 | Самолет ао | 1.66% | 3693 | -0.51% | 188.63 | 14:46:23 | -0.1% | -5.2% | 227.29 | 2.47 | -25% | -3 | + | + | ||
| 43 | iHHRU-адр | 11.08% | 5059 | +2.18% | 127.75 | 14:46:21 | +15.4% | +71.4% | 254.56 | 2.77 | -7% | +1 | + | + | ||
| 44 | НоваБев ао | 1.63% | 5936 | -1.13% | 214.65 | 14:46:59 | -3.5% | +10.6% | 93.87 | 1.02 | -13% | +3 | + | + |