Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | iHHRU-адр | 10.9% | 4890 | -0.85% | 47.40 | 14:15:45 | +21.9% | +65.7% | 246.06 | 2.67 | -72% | -40 | + | + | ||
| 2 | Ростел -ао | 6.55% | 96.88 | -0.92% | 132.86 | 14:15:56 | +2.6% | +41.8% | 336.66 | 3.65 | +32% | -3 | + | + | ||
| 3 | Система ао | 5.79% | 25.782 | -0.37% | 1 166.83 | 14:15:55 | +23.8% | +60.9% | 248.74 | 2.70 | -38% | -5 | + | + | ||
| 4 | FIXP-гдр | 5.04% | 310.5 | -2.02% | 234.15 | 14:15:59 | +5.0% | +10.2% | 263.84 | 2.86 | +571% | +46 | + | + | ||
| 5 | GLTR-гдр | 4.82% | 822 | -0.19% | 146.70 | 14:15:37 | +18.4% | +29.2% | 147.00 | 1.60 | -15% | -10 | + | + | ||
| 6 | МКПАО "ВК" | 4.56% | 597 | -0.9% | 206.22 | 14:15:30 | -3.0% | +6.3% | 135.95 | 1.48 | -8% | -9 | + | + | ||
| 7 | МКБ ао | 3.78% | 7.456 | -1.22% | 32.39 | 14:15:59 | -4.1% | -7.1% | 249.12 | 2.70 | +212% | +36 | + | + | ||
| 8 | AGRO-гдр | 3.78% | 1569.8 | +0.19% | 508.27 | 14:15:57 | +11.3% | +16.3% | 211.16 | 2.29 | -57% | -20 | + | + | ||
| 9 | Совкомфлот | 3.68% | 135.21 | -0.17% | 255.40 | 14:15:59 | +4.5% | -6.8% | 320.91 | 3.48 | +78% | +5 | + | + | ||
| 10 | Аэрофлот | 3.57% | 51.3 | +2.42% | 731.18 | 14:15:54 | +26.4% | +46.9% | 204.04 | 2.21 | +244% | +22 | + | + | ||
| 11 | Мечел ао | 3.37% | 268.3 | -0.01% | 649.50 | 14:15:49 | -3.7% | -13.8% | 152.60 | 1.66 | -1% | -1 | + | + | ||
| 12 | БСП ао | 3.36% | 336.08 | -0.42% | 294.61 | 14:15:59 | +9.4% | +55.9% | 155.68 | 1.69 | -70% | -25 | + | + | ||
| 13 | Россети | 3.29% | 0.1222 | +1.5% | 283.07 | 14:15:59 | +5.9% | +11.4% | 258.18 | 2.80 | +274% | +30 | + | + | ||
| 14 | МКПАО ЮМГ | 2.78% | 972.3 | -1.85% | 137.34 | 14:15:53 | +1.9% | +22.8% | 87.66 | 0.95 | +524% | +48 | + | + | ||
| 15 | ЛСР ао | 2.06% | 1110.8 | -0.23% | 186.93 | 14:15:34 | +18.5% | +70.9% | 114.40 | 1.24 | -59% | -26 | + | + | ||
| 16 | +МосЭнерго | 1.96% | 3.422 | -0.75% | 50.35 | 14:15:50 | +0.3% | +10.8% | 136.04 | 1.48 | +118% | +23 | + | + | ||
| 17 | iПозитив | 1.81% | 2967.6 | +1.21% | 532.87 | 14:15:59 | +9.0% | +48.1% | 195.54 | 2.12 | -11% | -5 | + | + | ||
| 18 | MDMG-гдр | 1.8% | 1074.1 | +1.63% | 65.07 | 14:15:56 | +7.9% | +38.5% | 80.68 | 0.88 | +286% | +39 | + | + | ||
| 19 | Мечел ап | 1.73% | 293.75 | -0.22% | 186.46 | 14:14:48 | -4.0% | -20.6% | 152.60 | 1.66 | -47% | -18 | + | + | ||
| 20 | Лента ао | 1.72% | 1078 | +8.02% | 184.35 | 14:15:48 | +35.1% | +60.8% | 125.44 | 1.36 | +1718% | +89 | + | + | ||
| 21 | Самолет ао | 1.66% | 3790.5 | +0.92% | 1 032.39 | 14:15:56 | +8.7% | -2.7% | 232.80 | 2.53 | +280% | +26 | + | + | ||
| 22 | НоваБев ао | 1.6% | 5950 | -0.8% | 207.14 | 14:16:00 | +1.3% | +10.9% | 94.01 | 1.02 | -37% | -12 | + | + | ||
| 23 | Юнипро ао | 1.56% | 2.202 | +1.57% | 266.70 | 14:15:56 | +8.4% | +10.2% | 138.77 | 1.51 | +268% | +30 | + | + | ||
| 24 | ДВМП ао | 1.47% | 86.06 | -0.96% | 158.82 | 14:16:00 | -8.8% | +9.1% | 253.60 | 2.75 | +21% | -1 | + | + | ||
| 25 | ETLN-гдр | 1.46% | 104.98 | +0.69% | 75.27 | 14:15:31 | +15.4% | +25.9% | 40.25 | 0.44 | -45% | -26 | + | + | ||
| 26 | Селигдар | 1.39% | 75.4 | +0.07% | 69.16 | 14:15:52 | +6.4% | +18.3% | 77.62 | 0.84 | -28% | -15 | + | + | ||
| 27 | Распадская | 1.33% | 401.1 | +0.45% | 226.93 | 14:15:29 | +1.0% | -7.3% | 266.59 | 2.89 | +395% | +38 | + | + | ||
| 28 | ЭсЭфАй ао | 1.21% | 1666.6 | -0.55% | 418.23 | 14:15:50 | -6.1% | +211.2% | 185.50 | 2.01 | -56% | -19 | + | + | ||
| 29 | Ренессанс | 1.16% | 106.88 | -0.45% | 36.59 | 14:15:29 | +6.5% | +13.0% | 59.40 | 0.64 | -56% | -29 | + | + | ||
| 30 | Сегежа | 1.07% | 3.807 | -0.21% | 93.24 | 14:15:53 | +2.4% | +1.9% | 59.56 | 0.65 | -85% | -52 | + | + | ||
| 31 | ТМК ао | 0.99% | 221.1 | -0.51% | 191.33 | 14:15:58 | +1.9% | +12.1% | 228.41 | 2.48 | +55% | +4 | + | + | ||
| 32 | ИНАРКТИКА | 0.95% | 898 | -0.39% | 27.76 | 14:15:58 | -0.7% | +5.4% | 78.96 | 0.86 | +39% | +7 | + | + | ||
| 33 | Ростел -ап | 0.89% | 87.65 | +0.29% | 34.25 | 14:15:40 | +10.2% | +39.7% | 336.66 | 3.65 | +36% | -1 | + | + | ||
| 34 | ЮГК | 0.86% | 0.9627 | +2.63% | 750.30 | 14:15:55 | +19.7% | +50.7% | 204.31 | 2.22 | -67% | -14 | + | + | ||
| 35 | ОГК-2 ао | 0.85% | 0.5584 | -1.4% | 35.40 | 14:15:54 | -1.2% | +1.8% | 61.44 | 0.67 | +53% | +6 | + | + | ||
| 36 | РСетиЦП ао | 0.79% | 0.3587 | -0.25% | 16.55 | 14:13:49 | +8.8% | +15.4% | 40.45 | 0.44 | +15% | +8 | + | + | ||
| 37 | РуссНфт ао | 0.72% | 227.7 | +0.8% | 1 635.82 | 14:15:55 | +24.4% | +72.1% | 67.00 | 0.73 | +171% | +16 | + | + | ||
| 38 | РоссЦентр | 0.61% | 0.6018 | -1.05% | 10.79 | 14:14:04 | +5.0% | +7.0% | 25.42 | 0.28 | +6% | +13 | + | + | ||
| 39 | М.видео | 0.6% | 197.7 | -0.15% | 49.73 | 14:15:52 | -1.2% | +20.5% | 35.54 | 0.39 | -35% | -14 | + | + | ||
| 40 | ЕвроТранс | 0.53% | 228.35 | -2.21% | 466.12 | 14:16:00 | -8.7% | -15.1% | 36.37 | 0.39 | +7% | -3 | + | + | ||
| 41 | ЭЛ5Энер ао | 0.5% | 0.6274 | -0.54% | 26.39 | 14:15:23 | -5.0% | -5.7% | 22.14 | 0.24 | -35% | -20 | + | + | ||
| 42 | ТГК-1 | 0.5% | 0.009618 | -0.08% | 47.39 | 14:16:00 | +4.1% | +9.6% | 37.08 | 0.40 | -52% | -25 | + | + | ||
| 43 | РСетиМР ао | 0.5% | 1.411 | -0.84% | 21.65 | 14:13:28 | +6.3% | +10.8% | 68.70 | 0.75 | +26% | +9 | + | + | ||
| 44 | Аптеки36и6 | 0.46% | 14.124 | -0.74% | 36.17 | 14:15:33 | -3.2% | -0.7% | 107.71 | 1.17 | +197% | +34 | + | + |