| № |
|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
| 1 |
18:59:59 |
CNYRUB_TOM |
|
11.8235 |
+1.21% |
|
+ |
+ |
| 2 |
17:44:00 |
CNYRUB_TOD |
|
11.7215 |
-0.22% |
|
+ |
+ |
| 3 |
18:59:41 |
GLDRUB_TOM |
|
11809.8 |
+2.56% |
|
+ |
+ |
| 4 |
13:52:25 |
BYNRUB_TOD |
|
27.2425 |
-0.53% |
|
+ |
+ |
| 5 |
18:59:45 |
SLVRUB_TOM |
|
188.57 |
+4.81% |
|
+ |
+ |
| 6 |
18:54:32 |
BYNRUB_TOM |
|
27.24 |
-0.55% |
|
+ |
+ |
| 7 |
18:58:44 |
PLTRUB_TOM |
|
4870 |
+0.62% |
|
+ |
+ |
| 8 |
16:44:00 |
USDRUB_TOM |
|
80.1525 |
-1.2% |
|
+ |
+ |
| 9 |
18:59:57 |
PLDRUB_TOM |
|
3605.99 |
+0.63% |
|
+ |
+ |
| 10 |
17:46:24 |
KZTRUB_TOM |
|
17.2775 |
+0.45% |
|
+ |
+ |
| 11 |
18:39:27 |
AMDRUB_TOM |
|
21.5 |
0% |
|
+ |
+ |
| 12 |
17:55:11 |
USDRUB_SPT |
|
80.45 |
-1.14% |
|
+ |
+ |
| 13 |
18:13:24 |
TRYRUB_TOM |
|
1.795 |
-2.92% |
|
+ |
+ |
| 14 |
14:12:41 |
KGSRUB_TOM |
|
88 |
-1.12% |
|
+ |
+ |
| Свопы |
| 15 |
17:58:07 |
CNY_TODTOM |
|
0.01298 |
+213.53% |
|
+ |
+ |
| 16 |
17:56:50 |
GLD_TODTOM |
|
13.7954 |
+191.44% |
|
+ |
+ |
| 17 |
18:25:45 |
USD_TOMSPT |
|
0.02 |
-66.67% |
|
+ |
+ |
| 18 |
14:07:08 |
CNY_TOMSPT |
|
0.0023 |
-20.14% |
|
+ |
+ |
| 19 |
13:52:25 |
BYN_TODTOM |
|
0.0133 |
+202.27% |
|
+ |
+ |
| 20 |
18:58:58 |
CNYRUB_TMS |
|
11.8006 |
+1.01% |
|
+ |
+ |
| 21 |
18:58:02 |
BYNRUB_TMS |
|
27.1 |
-0.77% |
|
+ |
+ |
