| № |
|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
| 1 |
18:59:52 |
CNYRUB_TOM |
|
12.019 |
-3.62% |
|
+ |
+ |
| 2 |
17:44:00 |
CNYRUB_TOD |
|
12.0295 |
-3.57% |
|
+ |
+ |
| 3 |
18:59:54 |
GLDRUB_TOM |
|
12248 |
-1.78% |
|
+ |
+ |
| 4 |
18:59:57 |
SLVRUB_TOM |
|
197.02 |
-1.54% |
|
+ |
+ |
| 5 |
18:50:06 |
BYNRUB_TOM |
|
27.9475 |
+0.62% |
|
+ |
+ |
| 6 |
12:37:57 |
BYNRUB_TOD |
|
27.74 |
-0.4% |
|
+ |
+ |
| 7 |
18:17:53 |
USDRUB_TOM |
|
82.4 |
-2.83% |
|
+ |
+ |
| 8 |
18:59:05 |
PLTRUB_TOM |
|
5299.93 |
+0.42% |
|
+ |
+ |
| 9 |
18:59:14 |
PLDRUB_TOM |
|
3910.53 |
+0.27% |
|
+ |
+ |
| 10 |
18:59:08 |
KZTRUB_TOM |
|
17.7025 |
-1.67% |
|
+ |
+ |
| 11 |
18:58:11 |
AMDRUB_TOM |
|
21.7975 |
-3.08% |
|
+ |
+ |
| 12 |
13:15:39 |
TRYRUB_TOM |
|
1.85 |
-2.63% |
|
+ |
+ |
| 13 |
16:40:16 |
USDRUB_SPT |
|
82.17 |
-1.97% |
|
+ |
+ |
| 14 |
16:01:37 |
KGSRUB_TOM |
|
92.9975 |
-0.27% |
|
+ |
+ |
| Свопы |
| 15 |
17:57:13 |
CNY_TODTOM |
|
0.01577 |
+1308.04% |
|
+ |
+ |
| 16 |
17:47:37 |
GLD_TODTOM |
|
14.845 |
+188.45% |
|
+ |
+ |
| 17 |
18:16:30 |
USD_TOMSPT |
|
0.021 |
-65% |
|
+ |
+ |
| 18 |
12:08:16 |
BYN_TODTOM |
|
0 |
0% |
|
+ |
+ |
| 19 |
18:59:10 |
CNYRUB_TMS |
|
12.0485 |
-2.83% |
|
+ |
+ |
| 20 |
18:54:01 |
BYNRUB_TMS |
|
27.8 |
+0.72% |
|
+ |
+ |
| 21 |
11:47:43 |
KZTRUB_TMS |
|
15.75 |
+5% |
|
+ |
+ |
