| № |
|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
| 1 |
18:59:54 |
CNYRUB_TOM |
|
12.47 |
+2.3% |
|
+ |
+ |
| 2 |
17:44:00 |
CNYRUB_TOD |
|
12.4745 |
+2.46% |
|
+ |
+ |
| 3 |
18:59:54 |
GLDRUB_TOM |
|
12470 |
-3.66% |
|
+ |
+ |
| 4 |
18:59:56 |
SLVRUB_TOM |
|
200.11 |
-2.71% |
|
+ |
+ |
| 5 |
16:20:13 |
USDRUB_TOM |
|
84.8 |
+2.61% |
|
+ |
+ |
| 6 |
18:51:13 |
BYNRUB_TOM |
|
27.775 |
+1.19% |
|
+ |
+ |
| 7 |
18:58:30 |
PLTRUB_TOM |
|
5277.99 |
-3.6% |
|
+ |
+ |
| 8 |
15:26:08 |
BYNRUB_TOD |
|
27.8525 |
+1.71% |
|
+ |
+ |
| 9 |
18:53:03 |
PLDRUB_TOM |
|
3900 |
-6.68% |
|
+ |
+ |
| 10 |
18:59:56 |
AMDRUB_TOM |
|
22.49 |
+2.26% |
|
+ |
+ |
| 11 |
18:52:36 |
KZTRUB_TOM |
|
18.0025 |
+3.93% |
|
+ |
+ |
| 12 |
16:01:55 |
TRYRUB_TOM |
|
1.9 |
+2.7% |
|
+ |
+ |
| 13 |
16:10:00 |
USDRUB_SPT |
|
83.82 |
+3.55% |
|
+ |
+ |
| 14 |
16:44:54 |
KGSRUB_TOM |
|
93.25 |
+2.47% |
|
+ |
+ |
| Свопы |
| 15 |
17:59:13 |
CNY_TODTOM |
|
0.00112 |
-44% |
|
+ |
+ |
| 16 |
17:51:21 |
GLD_TODTOM |
|
5.1465 |
-2.47% |
|
+ |
+ |
| 17 |
18:22:19 |
USD_TOMSPT |
|
0.06 |
+167.86% |
|
+ |
+ |
| 18 |
10:31:14 |
BYN_TODTOM |
|
0.003 |
-58.33% |
|
+ |
+ |
| 19 |
18:59:10 |
CNYRUB_TMS |
|
12.4 |
+1.72% |
|
+ |
+ |
| 20 |
17:35:34 |
BYNRUB_TMS |
|
27.6 |
+1.77% |
|
+ |
+ |
