A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 ВТБ Б1-266 0.6 10.4% 0.0% 0.0% AAA 1.3 0.05 2 0.0 0.61 94.20 05.06.24 08.12.21 13.12.24 - + +
    302 ВТБ Б1-267 0.6 16.6% 0.0% 0.0% AAA 0.05 2 0.0 0.63 90.87 12.06.24 15.12.21 20.12.24 - + +
    303 ВТБ Б1-268 0.6 17.3% 0.0% 0.0% AAA 0.05 2 0.0 0.63 90.50 12.06.24 15.12.21 20.12.24 - + +
    304 ВТБ Б1-274 3.9 2.3% 0.0% 0.0% AAA 0.0 0.02 4 0.0 3.85 91.77 12.06.24 13.03.24 08.03.28 - + +
    305 ВТБ Б1-275 0.7 16.8% 0.0% 0.0% AAA 0.05 2 0.0 0.65 90.50 19.06.24 22.12.21 27.12.24 - + +
    306 ВТБ Б1-276 0.7 16.8% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.65 90.50 19.06.24 22.12.21 27.12.24 - + +
    307 ВТБ Б1-278 0.7 16.3% 0.0% 0.0% AAA 0.05 2 0.0 0.66 90.50 26.06.24 29.12.21 03.01.25 - + +
    308 ВТБ Б1-279 0.7 14.7% 0.0% 0.0% AAA 0.05 2 0.0 0.72 90.60 17.07.24 19.01.22 24.01.25 - + +
    309 ВТБ Б1-280 0.7 0.0% 0.0% - AAA 0.05 2 0.0 - 21.06.24 24.12.21 29.12.24 - + +
    310 ВТБ Б1-281 0.8 16.4% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.76 89.10 31.07.24 02.02.22 07.02.25 - + +
    311 ВТБ Б1-282 0.8 17.9% 0.0% 0.0% AAA 0.05 2 0.0 0.76 88.25 31.07.24 02.02.22 07.02.25 - + +
    312 ВТБ Б1-283 0.8 16.4% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.76 89.13 31.07.24 02.02.22 07.02.25 - + +
    313 ВТБ Б1-284 0.8 6.8% 0.0% 0.0% AAA 0.1 0.05 2 0.0 0.80 94.89 14.08.24 16.02.22 21.02.25 - + +
    314 ВТБ Б1-287 0.8 16.4% 0.0% 0.0% AAA 0.05 2 0.0 0.80 88.58 14.08.24 16.02.22 21.02.25 - + +
    315 ВТБ Б1-288 0.8 16.9% 0.0% 0.0% AAA 0.05 2 0.0 0.80 88.32 14.08.24 16.02.22 21.02.25 - + +
    316 ВТБ Б1-292 1.8 3.1% 0.0% 0.0% AAA 0.05 2 0.0 1.81 94.60 19.08.24 20.02.23 25.02.26 - + +
    317 ВТБ Б1-293 1.9 5.8% 0.0% 0.0% AAA 0.05 2 0.0 1.89 89.99 16.09.24 20.03.23 25.03.26 - + +
    318 ВТБ Б1-294 2.0 6.2% 0.0% 0.0% AAA 0.05 2 0.0 1.95 89.01 07.10.24 10.04.23 15.04.26 - + +
    319 ВТБ Б1-308 0.4 8.3% 12.8% 12.5% AAA 0.1 31.79 4 9.1 0.42 101.95 10.07.24 11.10.23 09.10.24 - + +
    320 ВТБ Б1-309 0.5 15.1% 14.3% 14.3% AAA 1.7 35.53 4 34.8 0.48 99.96 08.05.24 08.11.23 06.11.24 - + +
    321 ВТБ Б1-314 1.3 15.8% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.33 82.29 05.06.24 07.09.22 03.09.25 - + +
    322 ВТБ Б1-315 1.5 16.0% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.50 80.12 07.05.24 08.11.22 04.11.25 - + +
    323 ВТБ Б1-319 0.1 16.0% 8.2% 8.2% AAA 2.0 6.72 12 4.5 0.11 99.27 16.05.24 16.06.23 15.06.24 - + +
    324 ВТБ Б1-320 0.2 16.1% 9.1% 9.2% AAA 1.5 7.44 12 2.2 0.22 98.70 27.05.24 27.07.23 26.07.24 - + +
    325 ВТБ Б1-321 1.7 16.3% 0.0% 0.0% AAA 0.8 0.02 4 - 1.71 77.25 22.07.24 23.01.23 19.01.26 - + +
    326 ВТБ Б1-322 1.9 15.5% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.88 76.29 24.06.24 27.03.23 23.03.26 - + +
    327 ВТБ Б1-323 2.1 15.1% 0.0% 0.0% AAA 0.0 0.02 4 0.0 2.06 75.00 27.05.24 29.05.23 25.05.26 - + +
    328 ВТБ Б1-324 1.7 0.0% 0.0% - AAA 0.05 2 0.0 - 26.06.24 28.12.22 12.01.26 12.01.26 + +
    329 ВТБ Б1-325 0.9 0.0% 0.0% - AAA 0.05 2 0.0 - 16.09.24 20.03.23 17.03.25 17.03.25 + +
    330 ВТБ Б1-326 2.1 0.0% 0.0% - AAA 0.05 2 0.0 - 29.05.24 31.05.23 19.06.26 19.06.26 + +
    331 ВТБ Б1-327 1.0 0.0% 0.0% - AAA 0.05 2 0.0 - 28.06.24 30.06.23 28.04.25 28.04.25 + +
    332 ВТБ Б1-329 2.2 10.3% 9.5% 9.6% AAA 0.0 23.68 4 2.9 2.02 99.20 25.07.24 27.07.23 23.07.26 - + +
    333 ВТБ Б1-330 2.2 13.8% 0.0% 0.0% AAA 0.02 4 - 2.23 75.00 29.07.24 31.07.23 27.07.26 - + +
    334 ВТБ Б1-338 2.4 0.0% 0.0% - AAA 0.05 2 0.0 - 26.09.24 28.09.23 08.10.26 08.10.26 + +
    335 ВТБ Б1-339 1.4 0.0% 0.0% - AAA 0.05 2 0.0 - 27.09.24 29.09.23 16.09.25 16.09.25 + +
    336 ВТБ Б1-345 0.0 14.0% 14.5% 14.5% AAA 2.3 36.15 4 30.2 0.04 100.04 21.05.24 21.11.23 21.05.24 - + +
    337 ВТБ Б1-347 0.7 15.0% 14.5% 14.5% AAA 1.4 36.15 4 10.3 0.65 100.15 10.07.24 10.01.24 08.01.25 - + +
    338 ВТБ Б1-348 0.3 16.2% 15.4% 15.4% AAA 3.4 38.39 4 31.2 0.29 100.03 23.05.24 22.02.24 22.08.24 22.08.24 + +
    339 ВТБ Б1-349 0.8 12.6% 14.3% 14.0% AAA 0.7 35.53 4 24.2 0.78 101.72 04.06.24 05.12.23 04.03.25 - + +
    340 ВТБ Б1-350 0.2 16.0% 15.2% 15.2% AAA 2.6 37.9 4 10.8 0.18 100.00 10.07.24 10.01.24 10.07.24 - + +
    341 ВТБ Б1-96 1.4 0.0% 0.0% - AAA 0.05 2 0.0 - 16.09.24 19.09.22 25.09.25 25.09.25 + +
    342 ВТБ Б1-97 1.5 0.0% 0.0% - AAA 0.05 2 - - 28.10.24 31.10.22 05.11.25 05.11.25 + +
    343 ВТБ БО-30 0.6 11.9% 13.0% 12.9% AAA 0.0 32.41 4 18.5 0.59 100.94 14.06.24 26.12.14 13.12.24 - + +
    344 ВТБ С1-252 2.0 0.0% 0.0% - AAA 0 0.3 - - 101.99 15.04.26 10.04.23 15.04.26 - + +
    345 ВТБ С1-475 2.0 0.0% 0.0% - AAA 0.4 0 0.3 - - 88.01 07.05.26 02.05.23 07.05.26 - + +
    346 ВТБ С1-483 3.1 0.0% 0.0% - AAA 0 0.3 - - 99.00 26.05.27 31.05.23 26.05.27 - + +
    347 ВТБ С1-518 2.3 0.1% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 2.31 99.75 26.08.26 21.08.23 26.08.26 - + +
    348 ВТБ С1-519 1.4 2.3% 0.0% 0.0% AAA 0.2 0.5 0.1 1.35 97.01 10.09.25 13.09.23 10.09.25 - + +
    349 ВТБ С1-627 1.4 3.4% 0.0% 0.0% AAA 0.2 0.5 0.1 1.39 95.50 24.09.25 27.09.23 24.09.25 - + +
    350 ВТБ С1-713 2.4 0.0% 0.0% 0.0% AAA 0.3 0.3 0.1 2.40 100.00 25.09.26 29.09.23 25.09.26 - + +
    351 ВТБ С1-714 1.5 14.7% 0.0% 0.0% AAA 0.0 0.2 0.5 0.1 1.45 82.01 15.10.25 18.10.23 15.10.25 - + +
    352 ВТБ С1-733 2.5 -0.4% 0.0% 0.0% AAA 0.3 0.3 0.1 2.46 101.00 19.10.26 23.10.23 19.10.26 - + +
    353 ВТБ С1-782 2.5 -1.7% 0.0% 0.0% AAA 0.3 0.3 0.1 2.52 104.50 11.11.26 15.11.23 11.11.26 - + +
    354 ВТБ С1-795 1.6 -1.9% 0.0% 0.0% AAA 0.2 0.5 0.0 1.57 103.00 27.11.25 30.11.23 27.11.25 - + +
    355 ВТБ С1-800 2.6 0.0% 0.0% 0.0% AAA 0.3 0.3 0.0 2.63 100.00 18.12.26 22.12.23 18.12.26 - + +
    356 ВТБ Т2-3 6.1 35.5% 8.4% 10.6% AAA 418849.32 2 368 219.2 - 79.50 28.05.24 03.12.19 21.05.30 - + +
    357 ВТБРКС01 6.6 18.7% 8.0% 9.0% AAA 24.6 6.79 12 1.1 1.26 89.10 01.06.24 10.06.21 01.12.30 - + +
    358 ВТБСУБТ2-1 6.9 32.9% 7.6% 11.1% - 378958.9 2 54 137.0 1.79 68.33 09.10.24 14.10.20 02.04.31 - + +
    359 ВЦЗ 1P1R 3.6 17.1% 0.8% 0.8% - 0.0 1.87 4 1.1 0.60 91.30 14.06.24 22.12.17 10.12.27 - + +
    360 ВымпелК1Р1 1.7 14.4% 9.3% 10.0% AA- 0.0 23.24 4 3.8 1.59 93.52 21.07.24 28.02.23 18.01.26 - + +
    361 ВымпелК1Р2 4.4 14.7% 9.3% 10.9% AA- 0.0 23.19 4 11.7 3.52 85.00 20.06.24 10.03.23 14.09.28 14.09.28 + +
    362 ВымпелК1Р3 3.0 15.3% 7.3% 8.8% AA- 0.0 18.2 4 3.0 2.65 82.91 21.07.24 17.03.23 18.04.27 - + +
    363 ВымпелК1Р4 4.0 14.7% 8.8% 10.4% AA- 0.0 22.06 4 3.6 3.31 84.83 21.07.24 02.03.23 16.04.28 - + +
    364 ВымпелК1Р5 2.8 15.9% 9.3% 10.7% AA- 0.0 23.31 4 19.7 2.41 87.30 20.05.24 27.02.23 15.02.27 15.02.27 + +
    365 ВымпелК1Р6 3.8 15.6% 10.5% 12.0% AA- 0.8 26.3 4 22.3 3.05 88.06 20.05.24 10.02.23 14.02.28 14.02.28 + +
    366 ВымпелК1Р7 4.8 15.0% 9.9% 11.6% AA- 1.4 24.56 4 20.8 3.70 85.15 20.05.24 03.03.23 12.02.29 12.02.29 + +
    367 ВымпелК1Р8 4.9 14.8% 8.0% 10.1% AA- 0.2 20 4 4.0 3.93 79.10 18.07.24 09.03.23 09.03.29 - + +
    368 ВымпелК1Р9 3.9 0.0% 10.5% - AA- 26.3 4 12.1 - 24.06.24 17.03.23 20.03.28 - + +
    369 ВымпелК2Р1 1.7 11.6% 9.3% 9.6% AA- 0.0 23.24 4 3.8 1.59 97.17 21.07.24 01.09.23 18.01.26 - + +
    370 ВымпелК2Р3 3.0 0.0% 7.3% - AA- 18.2 4 3.0 - 21.07.24 01.09.23 18.04.27 - + +
    371 ВымпелК3Р2 3.8 0.0% 10.5% - AA- 26.3 4 22.3 - 20.05.24 01.09.23 14.02.28 - + +
    372 ВымпелК3Р3 4.8 13.2% 9.9% 10.9% AA- 24.56 4 20.8 3.73 90.27 20.05.24 01.09.23 12.02.29 - + +
    373 ВымпелК3Р4 4.9 11.4% 8.0% 9.0% AA- 20 4 4.0 - 89.01 18.07.24 01.09.23 09.03.29 - + +
    374 ВымпелКБО2 1.4 0.0% 10.0% - AA- 49.86 2 8.5 - 04.10.24 16.10.15 03.10.25 - + +
    375 ВымпелКБО3 1.4 14.1% 10.0% 10.5% AA- 0.0 49.86 2 8.5 1.34 95.46 04.10.24 16.10.15 03.10.25 - + +
    376 ВЭБ 1P-19 3.1 14.7% 6.6% 8.1% AAA 13.9 32.86 2 26.0 2.74 81.42 13.06.24 18.06.20 10.06.27 - + +
    377 ВЭБ ПБО1Р1 0.8 11.5% 11.6% - AAA 115.68 1 24.5 - 17.02.25 29.02.16 17.02.25 - + +
    378 ВЭБ.РФ 18 8.4 15.6% 7.7% 7.9% AAA 0.0 38.24 2 8.0 0.40 97.25 27.09.24 12.10.12 17.09.32 01.10.24 + +
    379 ВЭБ.РФ 19 8.4 12.2% 14.2% 13.7% AAA 0.0 70.86 2 12.5 1.72 103.90 03.10.24 18.10.12 23.09.32 04.04.26 + +
    380 ВЭБ.РФ 21 7.8 15.7% 9.3% 9.7% AAA 0.1 46.27 2 17.5 0.79 95.65 27.08.24 13.03.12 17.02.32 - + +
    381 ВЭБ1P-18 2.5 15.1% 7.3% 8.6% AAA 3.3 36.25 2 33.3 2.26 84.90 21.05.24 26.11.19 17.11.26 - + +
    382 ВЭБ1P-20 1.5 0.0% 6.4% - AAA 31.91 2 30.5 - 14.05.24 17.11.20 11.11.25 - + +
    383 ВЭБ1P-24 4.0 0.0% 8.1% - AAA 40.54 2 2.9 - 22.10.24 27.04.21 18.04.28 - + +
    384 ВЭБ1P-25 4.0 0.0% 8.1% - AAA 40.54 2 2.9 - 22.10.24 27.04.21 18.04.28 - + +
    385 ВЭБ1P-26 4.0 14.0% 8.1% 9.7% AAA 0.0 40.54 2 2.9 3.40 83.85 22.10.24 27.04.21 18.04.28 - + +
    386 ВЭБ1P-28 2.0 15.4% 8.0% 9.0% AAA 0.1 39.74 2 1.1 1.87 88.51 30.10.24 05.05.21 29.04.26 - + +
    387 ВЭБ1P-29 2.0 15.8% 8.0% 9.1% AAA 0.0 39.74 2 0.7 1.87 88.02 01.11.24 07.05.21 01.05.26 - + +
    388 ВЭБ1P-32 3.7 0.0% 10.2% - AAA 50.86 2 30.2 - 19.07.24 22.07.22 14.01.28 14.01.28 + +
    389 ВЭБ1P-34 0.6 15.5% 9.3% 9.6% AAA 0.8 46.62 2 39.2 0.56 96.97 04.06.24 06.12.22 03.12.24 - + +
    390 ВЭБ1P-35 1.6 14.9% 9.6% 10.2% AAA 0.0 47.62 2 37.7 1.47 93.23 13.06.24 15.12.22 11.12.25 - + +
    391 ВЭБ1P-К440 0.5 0.0% 14.5% - AAA 144.5 1 73.8 - 31.10.24 02.11.23 31.10.24 - + +
    392 ВЭБ1P-К441 0.6 0.0% 14.5% - AAA 144.6 1 54.0 - 20.12.24 22.12.23 20.12.24 - + +
    393 ВЭБ1P-К443 0.8 0.0% 15.0% - AAA 149.29 1 34.0 - 11.02.25 13.02.24 11.02.25 - + +
    394 ВЭБ2P-33 3.2 14.7% 10.2% 11.3% AAA 13.4 50.86 2 30.5 2.70 89.90 18.07.24 21.07.22 15.07.27 - + +
    395 ВЭБ2P-К478 - 0.0 0.0% 0.0% - - 0 0 - - - 19.04.24 03.05.24 03.05.24 + +
    396 ВЭБ2P-К479 - 0.1 0.0% 15.9% - - 12.16 13 1.3 - 31.05.24 03.05.24 31.05.24 - + +
    397 ВЭБ2P-К487 - 0.0 16.7% 15.6% 15.6% - 0.0 5.99 26 5.1 0.01 100.00 08.05.24 24.04.24 08.05.24 08.05.24 + +
    398 ВЭБ2P-К488 - 0.0 0.0% 15.6% - - 7.71 20 3.9 - 15.05.24 27.04.24 15.05.24 15.05.24 + +
    399 ВЭБ2P-К490 - 0.0 0.0% 15.8% - - 6.07 26 1.3 - 17.05.24 03.05.24 17.05.24 - + +
    400 ВЭББНКР 01 0.7 20.5% 12.7% 13.0% BB 0.4 7.86 12 7.6 0.32 98.09 07.05.24 22.07.21 02.01.25 - + +