Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.47% | 8053.5 | -0.4% | 2 574.85 | 13:57:58 | +5.1% | +19.1% | 5 585.88 | 59.89 | +14% | +1 | + | + | ||
| 2 | Сбербанк | 12.48% | 308.31 | +0.02% | 1 814.00 | 13:57:54 | +2.6% | +13.6% | 6 964.30 | 74.67 | +95% | +4 | + | + | ||
| 3 | ГАЗПРОМ ао | 10.67% | 164.6 | +0.85% | 2 333.30 | 13:57:58 | +1.4% | +3.0% | 3 899.26 | 41.80 | +289% | +11 | + | + | ||
| 4 | ГМКНорНик | 6.04% | 155.58 | +1.09% | 527.18 | 13:57:45 | +3.3% | -99.0% | 2 377.64 | 25.49 | +119% | +4 | + | + | ||
| 5 | Татнфт 3ао | 5.53% | 721 | +0.38% | 438.64 | 13:57:54 | +1.7% | +1.5% | 1 678.88 | 18.00 | +275% | +8 | + | + | ||
| 6 | Новатэк ао | 3.26% | 1228.2 | -0.57% | 480.16 | 13:57:58 | -4.3% | -16.4% | 3 729.19 | 39.98 | +29% | -9 | + | + | ||
| 7 | Сургнфгз | 3.01% | 34.735 | -0.77% | 816.13 | 13:57:58 | +12.6% | +29.0% | 1 759.34 | 18.86 | -47% | -9 | + | + | ||
| 8 | Сургнфгз-п | 2.61% | 67.035 | -0.56% | 532.67 | 13:57:55 | +1.0% | +20.5% | 1 759.34 | 18.86 | +110% | +3 | + | + | ||
| 9 | Сбербанк-п | 2.41% | 308.42 | -0.15% | 194.37 | 13:57:33 | +2.5% | +13.2% | 6 964.30 | 74.67 | +61% | -10 | + | + | ||
| 10 | Полюс | 2.19% | 13236.5 | +0.08% | 673.64 | 13:57:57 | +2.2% | +24.8% | 1 803.46 | 19.34 | +21% | +1 | + | + | ||
| 11 | СевСт-ао | 2.04% | 1910 | -0.91% | 634.26 | 13:57:57 | +2.5% | +36.6% | 1 600.38 | 17.16 | +7% | -4 | + | + | ||
| 12 | Роснефть | 1.87% | 580.55 | -0.25% | 474.44 | 13:57:59 | +1.4% | -2.4% | 6 163.90 | 66.08 | +129% | +3 | + | + | ||
| 13 | НЛМК ао | 1.67% | 241.02 | -0.3% | 963.64 | 13:57:57 | +9.3% | +34.4% | 1 445.93 | 15.50 | +5% | + | + | |||
| 14 | ПИК ао | 1.48% | 845.2 | -1.84% | 101.83 | 13:57:55 | -2.6% | +24.5% | 559.51 | 6.00 | +27% | -5 | + | + | ||
| 15 | Магнит ао | 1.31% | 8318.5 | -1.03% | 550.59 | 13:57:58 | +6.2% | +19.0% | 847.65 | 9.09 | -30% | -10 | + | + | ||
| 16 | ИнтерРАОао | 1.29% | 4.2875 | +0.23% | 209.63 | 13:57:58 | 0.0% | +8.6% | 447.72 | 4.80 | +105% | +1 | + | + | ||
| 17 | РУСАЛ ао | 1.15% | 42.775 | -1.73% | 509.81 | 13:57:56 | +25.3% | +25.8% | 649.20 | 6.96 | +194% | +9 | + | + | ||
| 18 | АЛРОСА ао | 1.06% | 78.9 | +1.94% | 1 261.61 | 13:57:57 | -1.1% | +13.3% | 580.87 | 6.23 | +1232% | +45 | + | + | ||
| 19 | МТС-ао | 1.05% | 310.95 | +0.32% | 305.42 | 13:57:52 | +3.5% | +25.2% | 622.10 | 6.67 | +44% | -12 | + | + | ||
| 20 | OZON-адр | 1.04% | 4285 | -1.81% | 883.79 | 13:57:58 | +11.3% | +51.3% | 873.39 | 9.36 | -28% | -5 | + | + | ||
| 21 | Татнфт 3ап | 1.02% | 718.4 | +0.03% | 72.40 | 13:57:48 | +1.2% | +1.5% | 1 678.88 | 18.00 | +177% | +16 | + | + | ||
| 22 | ММК | 1.02% | 55.315 | +0.63% | 631.81 | 13:57:45 | -2.5% | +6.1% | 618.89 | 6.64 | +200% | +12 | + | + | ||
| 23 | МосБиржа | 0.96% | 235.1 | -0.47% | 368.20 | 13:57:57 | +3.1% | +24.3% | 535.07 | 5.74 | +24% | -17 | + | + | ||
| 24 | Ростел -ао | 0.89% | 95.73 | -1.06% | 99.04 | 13:57:02 | -5.6% | +40.1% | 332.37 | 3.56 | +300% | +27 | + | + | ||
| 25 | FIVE-гдр | 0.86% | 0% | 10:00:09 | 592.30 | 6.35 | + | + | ||||||||
| 26 | AGRO-гдр | 0.73% | 1574.2 | +1.42% | 142.27 | 13:57:29 | +8.0% | +16.6% | 211.78 | 2.27 | +71% | +1 | + | + | ||
| 27 | ВТБ ао | 0.73% | 0.023285 | -0.34% | 424.90 | 13:57:58 | +0.3% | +2.4% | 1 146.62 | 12.29 | +61% | -10 | + | + | ||
| 28 | МКПАО "ВК" | 0.69% | 578.2 | +0.07% | 341.12 | 13:57:57 | -5.7% | +3.0% | 131.94 | 1.41 | +247% | +10 | + | + | ||
| 29 | Куйбазот | 0.69% | 619.8 | +1.27% | 5.54 | 13:57:52 | -7.5% | -1.9% | 147.59 | 1.58 | -4% | -12 | + | + | ||
| 30 | Система ао | 0.68% | 25.548 | -0.77% | 352.81 | 13:57:30 | +6.4% | +59.5% | 245.98 | 2.64 | +31% | -15 | + | + | ||
| 31 | ФосАгро ао | 0.62% | 6623 | +0.2% | 62.74 | 13:57:54 | -1.2% | +0.5% | 857.68 | 9.20 | -26% | -21 | + | + | ||
| 32 | Аэрофлот | 0.56% | 50.85 | -1.43% | 508.48 | 13:57:55 | +6.0% | +45.6% | 201.97 | 2.17 | +277% | +11 | + | + | ||
| 33 | МКБ ао | 0.53% | 7.392 | -0.83% | 22.39 | 13:57:24 | -3.0% | -7.9% | 247.18 | 2.65 | +148% | +13 | + | + | ||
| 34 | Транснф ап | 0.51% | 1598.5 | +0.06% | 157.91 | 13:57:46 | -2.5% | -98.9% | 248.86 | 2.67 | +48% | -10 | + | + | ||
| 35 | ВСМПО-АВСМ | 0.51% | 40520 | +2.12% | 59.10 | 13:54:02 | +4.8% | +22.5% | 467.18 | 5.01 | +169% | +17 | + | + | ||
| 36 | ТКСХолд ао | 0.49% | 3085 | +0.03% | 625.58 | 13:57:28 | -3.1% | -4.3% | 614.56 | 6.59 | +209% | +13 | + | + | ||
| 37 | Совкомфлот | 0.49% | 133.28 | -0.36% | 165.85 | 13:57:30 | +1.0% | -8.1% | 316.35 | 3.39 | +191% | +14 | + | + | ||
| 38 | Башнефт ап | 0.47% | 2338 | +2.32% | 340.82 | 13:57:55 | +4.9% | +34.6% | 574.41 | 6.16 | +430% | +23 | + | + | ||
| 39 | Россети | 0.41% | 0.1311 | +0.03% | 422.25 | 13:57:48 | +8.4% | +19.5% | 276.86 | 2.97 | -53% | -25 | + | + | ||
| 40 | ОргСинт ао | 0.39% | 117.4 | -0.09% | 11.26 | 13:55:11 | +7.6% | +10.4% | 213.14 | 2.29 | +109% | +6 | + | + | ||
| 41 | Мечел ао | 0.38% | 249.19 | -1.34% | 960.47 | 13:57:47 | -12.5% | -20.0% | 140.93 | 1.51 | -9% | -3 | + | + | ||
| 42 | ЭН+ГРУП ао | 0.36% | 476.4 | -0.92% | 48.14 | 13:57:57 | +8.9% | +8.2% | 302.75 | 3.25 | +62% | + | + | |||
| 43 | iПозитив | 0.36% | 2989 | -1.64% | 763.24 | 13:57:55 | +1.3% | +49.2% | 197.29 | 2.12 | +115% | +6 | + | + | ||
| 44 | Акрон | 0.34% | 16788 | -0.07% | 17.28 | 13:47:36 | -2.9% | -10.9% | 617.01 | 6.62 | +447% | +27 | + | + | ||
| 45 | БСП ао | 0.32% | 340.08 | -0.53% | 447.92 | 13:57:53 | +7.3% | +57.7% | 158.21 | 1.70 | +311% | +13 | + | + | ||
| 46 | +МосЭнерго | 0.29% | 3.3355 | -0.3% | 13.03 | 13:51:26 | -3.0% | +8.0% | 132.64 | 1.42 | -10% | -18 | + | + | ||
| 47 | Самолет ао | 0.28% | 3716 | +0.18% | 235.00 | 13:57:34 | +0.7% | -4.6% | 229.08 | 2.46 | -3% | -19 | + | + | ||
| 48 | ДВМП ао | 0.28% | 84.42 | -1.31% | 208.46 | 13:57:59 | -9.8% | +7.0% | 249.50 | 2.67 | +310% | +23 | + | + | ||
| 49 | Селигдар | 0.26% | 72.6 | -2.14% | 111.05 | 13:57:58 | -6.8% | +13.9% | 74.95 | 0.80 | +228% | +19 | + | + | ||
| 50 | Мечел ап | 0.25% | 268 | -1.81% | 526.94 | 13:57:50 | -16.7% | -27.5% | 140.93 | 1.51 | +88% | -2 | + | + | ||
| 51 | Юнипро ао | 0.24% | 2.185 | -0.46% | 45.68 | 13:57:29 | +4.9% | +9.3% | 137.51 | 1.47 | -32% | -29 | + | + | ||
| 52 | НМТП ао | 0.23% | 12.24 | +0.12% | 36.24 | 13:57:49 | +0.0% | +5.7% | 236.13 | 2.53 | -21% | -26 | + | + | ||
| 53 | iHHRU-адр | 0.22% | 5168 | +0.17% | 114.50 | 13:57:59 | +20.2% | +75.1% | 260.24 | 2.79 | +374% | +34 | + | + | ||
| 54 | ЭсЭфАй ао | 0.22% | 1592.6 | +0.7% | 441.94 | 13:57:54 | -11.1% | +197.3% | 176.08 | 1.89 | +392% | +22 | + | + | ||
| 55 | GLTR-гдр | 0.22% | 803.15 | +1.53% | 186.33 | 13:57:50 | +0.8% | +26.2% | 143.56 | 1.54 | -20% | -22 | + | + | ||
| 56 | Ренессанс | 0.22% | 109.38 | +1.22% | 49.86 | 13:57:45 | +7.3% | +15.7% | 60.91 | 0.65 | +79% | +4 | + | + | ||
| 57 | НКНХ ао | 0.2% | 105.75 | +0.86% | 4.84 | 13:55:49 | -0.4% | +2.8% | 188.87 | 2.02 | +115% | +7 | + | + | ||
| 58 | РусГидро | 0.2% | 0.7252 | -0.3% | 31.77 | 13:57:46 | -1.2% | +1.9% | 322.39 | 3.46 | -49% | -40 | + | + | ||
| 59 | ETLN-гдр | 0.2% | 104.1 | -1.61% | 60.75 | 13:57:49 | +13.1% | +24.9% | 39.92 | 0.43 | +98% | +4 | + | + | ||
| 60 | ЛСР ао | 0.2% | 977.2 | -14.25% | 2 049.05 | 13:57:58 | -2.2% | +50.3% | 100.97 | 1.08 | +324% | +14 | + | + | ||
| 61 | ТМК ао | 0.19% | 223.56 | -1.14% | 176.47 | 13:57:56 | +1.8% | +13.4% | 230.93 | 2.48 | +10% | -16 | + | + | ||
| 62 | Сегежа | 0.19% | 3.805 | -0.91% | 47.93 | 13:57:58 | +0.6% | +1.8% | 59.72 | 0.64 | -55% | -39 | + | + | ||
| 63 | Распадская | 0.18% | 396.65 | -0.23% | 79.25 | 13:57:59 | -2.9% | -8.4% | 264.20 | 2.83 | -29% | -24 | + | + | ||
| 64 | РСетиЛЭ-п | 0.18% | 203 | +0.72% | 36.48 | 13:57:57 | +2.0% | +8.0% | 210.04 | 2.25 | +293% | +32 | + | + | ||
| 65 | Ростел -ап | 0.17% | 86.25 | -0.63% | 34.26 | 13:57:54 | +1.0% | +37.5% | 332.37 | 3.56 | +111% | +5 | + | + | ||
| 66 | ЮГК | 0.17% | 0.943 | -0.74% | 149.82 | 13:57:55 | +0.2% | +47.6% | 200.93 | 2.15 | +44% | -9 | + | + | ||
| 67 | НоваБев ао | 0.15% | 5998 | +1.28% | 206.90 | 13:57:46 | -1.6% | +11.8% | 94.85 | 1.02 | +318% | +24 | + | + | ||
| 68 | Лента ао | 0.15% | 1212 | +6.55% | 203.00 | 13:57:59 | +33.6% | +80.8% | 139.59 | 1.50 | +119% | +4 | + | + | ||
| 69 | МКПАО ЮМГ | 0.15% | 929 | -0.64% | 39.17 | 13:57:55 | +0.3% | +17.3% | 83.53 | 0.90 | +32% | -13 | + | + | ||
| 70 | НКНХ ап | 0.15% | 80.2 | +0.48% | 5.72 | 13:56:27 | +4.1% | +8.3% | 188.87 | 2.02 | +107% | +10 | + | + | ||
| 71 | ИНАРКТИКА | 0.15% | 894.5 | +0.28% | 42.29 | 13:57:21 | -5.6% | +5.0% | 78.34 | 0.84 | +159% | +10 | + | + | ||
| 72 | НКХП ао | 0.13% | 1086.5 | +1.54% | 44.27 | 13:57:22 | +3.6% | +9.1% | 73.38 | 0.79 | +166% | +14 | + | + | ||
| 73 | РуссНфт ао | 0.13% | 207.5 | +0.58% | 1 606.97 | 13:57:53 | -14.1% | +56.8% | 61.00 | 0.65 | +21% | -1 | + | + | ||
| 74 | РСетиЦП ао | 0.11% | 0.3722 | +0.57% | 47.11 | 13:57:32 | +9.5% | +19.8% | 41.98 | 0.45 | +39% | -9 | + | + | ||
| 75 | MDMG-гдр | 0.11% | 1136.5 | +2.66% | 95.12 | 13:57:49 | +9.6% | +46.6% | 85.38 | 0.92 | +273% | +24 | + | + | ||
| 76 | М.видео | 0.1% | 208.1 | +0.48% | 108.28 | 13:56:56 | +3.2% | +26.9% | 37.50 | 0.40 | +97% | +7 | + | + | ||
| 77 | ЕвроТранс | 0.1% | 231.85 | -1.4% | 445.26 | 13:57:58 | -3.8% | -13.8% | 36.94 | 0.40 | -22% | -16 | + | + | ||
| 78 | FIXP-гдр | 0.1% | 304.7 | -0.23% | 23.01 | 13:57:24 | -1.9% | +8.2% | 258.83 | 2.77 | -9% | -26 | + | + | ||
| 79 | РСетиМР ао | 0.1% | 1.446 | +1.44% | 42.68 | 13:54:50 | +5.9% | +13.5% | 70.41 | 0.75 | +306% | +34 | + | + | ||
| 80 | ОГК-2 ао | 0.1% | 0.5605 | -0.3% | 15.91 | 13:56:02 | +0.8% | +2.2% | 61.87 | 0.66 | -16% | -28 | + | + | ||
| 81 | Аптеки36и6 | 0.09% | 14.02 | -0.4% | 17.58 | 13:57:18 | -3.9% | -1.4% | 107.21 | 1.15 | +15% | -13 | + | + | ||
| 82 | Астра ао | 0.09% | 620.55 | +1.12% | 695.34 | 13:57:55 | -9.6% | +24.1% | 130.62 | 1.40 | +192% | +14 | + | + | ||
| 83 | МГТС-4ап | 0.09% | 1424 | +0.28% | 3.63 | 13:48:59 | +4.7% | +9.9% | 158.73 | 1.70 | -32% | -21 | + | + | ||
| 84 | Россети Ур | 0.08% | 0.5652 | +4.47% | 260.04 | 13:57:56 | +34.6% | +54.0% | 49.91 | 0.54 | +489% | +31 | + | + | ||
| 85 | ТГК-1 | 0.08% | 0.009844 | -3.05% | 290.16 | 13:57:43 | +6.7% | +12.1% | 37.89 | 0.41 | -58% | -31 | + | + | ||
| 86 | РоссЦентр | 0.07% | 0.6306 | +0.51% | 22.83 | 13:57:03 | +7.8% | +12.1% | 26.61 | 0.29 | +50% | -6 | + | + | ||
| 87 | Каршеринг | 0.07% | 327.2 | +0.52% | 66.64 | 13:57:51 | -2.3% | 57.33 | 0.61 | +133% | +12 | + | + | |||
| 88 | ЭЛ5Энер ао | 0.07% | 0.6314 | +0.06% | 47.83 | 13:57:56 | -2.2% | -5.1% | 22.35 | 0.24 | -9% | -16 | + | + | ||
| 89 | СОЛЛЕРС | 0.05% | 937.5 | +12.55% | 1 491.43 | 13:57:57 | +7.3% | +18.1% | 30.04 | 0.32 | +6004% | +86 | + | + | ||
| 90 | iВУШХолднг | 0.05% | 309.4 | +1.16% | 104.46 | 13:57:55 | -1.2% | +42.4% | 34.51 | 0.37 | -15% | -23 | + | + | ||
| 91 | ХЭНДЕРСОН | 0.05% | 770.2 | +1.8% | 77.24 | 13:57:40 | +7.5% | +41.5% | 31.06 | 0.33 | +374% | +38 | + | + | ||
| 92 | РсетВол ао | 0.04% | 0.0736 | +1.66% | 26.36 | 13:56:29 | +13.9% | +33.8% | 13.86 | 0.15 | +92% | +9 | + | + | ||
| 93 | ОргСинт ап | 0.04% | 28.31 | +1.58% | 27.65 | 13:56:02 | +3.8% | +6.7% | 213.14 | 2.29 | +2577% | +79 | + | + | ||
| 94 | ТГК-2 | 0.04% | 0.01378 | -1.85% | 31.27 | 13:53:47 | +1.4% | +41.6% | 20.43 | 0.22 | -34% | -32 | + | + | ||
| 95 | ДЭК ао | 0.04% | 3.435 | -0.15% | 2.12 | 13:51:48 | -0.2% | +7.4% | 59.16 | 0.63 | -70% | -39 | + | + | ||
| 96 | Таттел. ао | 0.03% | 1.0835 | -0.32% | 10.14 | 13:57:26 | -2.7% | +9.3% | 22.63 | 0.24 | +415% | +28 | + | + | ||
| 97 | ЭнергияРКК | 0.03% | 28070 | +2.07% | 17.08 | 13:54:11 | +4.5% | +15.4% | 50.75 | 0.54 | +101% | +10 | + | + | ||
| 98 | СПБ Биржа | 0.03% | 102.6 | -2.75% | 59.29 | 13:57:50 | +14.0% | +32.7% | 13.75 | 0.15 | +43% | -3 | + | + | ||
| 99 | ЧМК ао | 0.02% | 8665 | -1.2% | 3.02 | 13:57:59 | -4.1% | -6.9% | 27.35 | 0.29 | +116% | +9 | + | + |