Состав индекса ММВБ (IMOEX)
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 14.57% | 7640 | -0.42% | 3 139.39 | 18:45:47 | -3.3% | +13.0% | 5 293.49 | 58.01 | -5% | -4 | + | + | ||
| 2 | Сбербанк | 12.92% | 320 | +0.59% | 8 345.03 | 18:45:44 | +4.0% | +17.9% | 7 227.32 | 79.20 | -16% | -1 | + | + | ||
| 3 | ГАЗПРОМ ао | 10.55% | 156.75 | +0.38% | 3 825.14 | 18:45:48 | -4.7% | -1.9% | 3 710.82 | 40.66 | +60% | +4 | + | + | ||
| 4 | ГМКНорНик | 6.12% | 152.28 | -0.13% | 1 247.46 | 18:45:25 | -6.5% | -99.1% | 2 327.80 | 25.51 | +34% | +4 | + | + | ||
| 5 | Татнфт 3ао | 5.84% | 736.2 | +0.68% | 1 116.24 | 18:45:31 | +0.0% | +3.6% | 1 712.11 | 18.76 | +90% | +13 | + | + | ||
| 6 | Новатэк ао | 3.81% | 1220.8 | -0.52% | 1 017.13 | 18:45:40 | -6.4% | -16.9% | 3 706.72 | 40.62 | +19% | +4 | + | + | ||
| 7 | Сургнфгз | 3.47% | 33.94 | -4.22% | 5 618.47 | 18:45:41 | +4.8% | +26.1% | 1 767.28 | 19.37 | +127% | +7 | + | + | ||
| 8 | Сургнфгз-п | 3.31% | 72.025 | +2.82% | 20 872.81 | 18:45:37 | +5.2% | +29.4% | 1 767.28 | 19.37 | +534% | +4 | + | + | ||
| 9 | Полюс | 2.79% | 14260 | +2.55% | 2 277.96 | 18:45:46 | -1.1% | +34.4% | 1 940.35 | 21.26 | +117% | +8 | + | + | ||
| 10 | Сбербанк-п | 2.49% | 319.5 | +0.41% | 750.65 | 18:45:19 | +3.8% | +17.2% | 7 227.32 | 79.20 | +20% | +2 | + | + | ||
| 11 | СевСт-ао | 2.47% | 1965.2 | -0.1% | 759.23 | 18:45:29 | +7.2% | +40.5% | 1 646.28 | 18.04 | -8% | + | + | |||
| 12 | Роснефть | 2.26% | 594.05 | +0.72% | 3 474.05 | 18:45:41 | +1.3% | -0.1% | 6 295.85 | 68.99 | +61% | +3 | + | + | ||
| 13 | НЛМК ао | 2.07% | 251.7 | -0.17% | 1 993.35 | 18:45:46 | +9.8% | +40.4% | 1 508.50 | 16.53 | +51% | +3 | + | + | ||
| 14 | ПИК ао | 1.7% | 835.1 | -0.41% | 147.84 | 18:45:10 | -5.9% | +23.0% | 551.58 | 6.04 | +16% | +2 | + | + | ||
| 15 | ИнтерРАОао | 1.57% | 4.381 | -1.88% | 1 030.00 | 18:45:21 | +2.8% | +11.0% | 457.38 | 5.01 | +16% | +4 | + | + | ||
| 16 | Магнит ао | 1.53% | 8307 | +0.21% | 844.09 | 18:45:07 | +1.1% | +18.9% | 846.58 | 9.28 | -19% | -7 | + | + | ||
| 17 | РУСАЛ ао | 1.39% | 44.415 | +3.79% | 4 775.84 | 18:45:24 | +3.3% | +30.7% | 674.80 | 7.39 | +845% | +37 | + | + | ||
| 18 | АЛРОСА ао | 1.29% | 78.98 | -0.32% | 562.29 | 18:45:19 | +2.7% | +13.4% | 581.68 | 6.37 | -17% | -3 | + | + | ||
| 19 | OZON-адр | 1.28% | 4539 | -0.77% | 1 434.18 | 18:45:32 | +18.6% | +60.3% | 924.73 | 10.13 | +1% | -1 | + | + | ||
| 20 | ММК | 1.27% | 58.115 | -0.6% | 1 803.76 | 18:45:45 | +0.2% | +11.4% | 649.40 | 7.12 | -35% | -7 | + | + | ||
| 21 | МТС-ао | 1.26% | 312.95 | +0.27% | 566.25 | 18:45:15 | +0.7% | +26.0% | 625.39 | 6.85 | -7% | + | + | |||
| 22 | МосБиржа | 1.12% | 232.14 | -0.18% | 1 019.40 | 18:45:27 | +1.1% | +22.7% | 528.44 | 5.79 | +76% | +12 | + | + | ||
| 23 | Татнфт 3ап | 1.08% | 733.2 | +0.98% | 530.77 | 18:45:48 | -0.6% | +3.6% | 1 712.11 | 18.76 | +132% | +18 | + | + | ||
| 24 | Ростел -ао | 1.04% | 95.76 | +0.04% | 339.38 | 18:45:23 | -3.5% | +40.1% | 332.19 | 3.64 | +36% | +4 | + | + | ||
| 25 | FIVE-гдр | 1.02% | 0% | 18:40:05 | 592.30 | 6.49 | + | + | ||||||||
| 26 | Система ао | 0.9% | 28.885 | +3.16% | 3 693.53 | 18:45:44 | +21.0% | +80.3% | 278.74 | 3.05 | +96% | +6 | + | + | ||
| 27 | МКПАО "ВК" | 0.86% | 614.8 | +1.86% | 2 641.72 | 18:45:19 | +1.5% | +9.5% | 140.10 | 1.54 | -14% | -4 | + | + | ||
| 28 | ВТБ ао | 0.86% | 0.0231 | +0.17% | 1 280.03 | 18:45:20 | -2.7% | +1.5% | 1 143.00 | 12.53 | +36% | +4 | + | + | ||
| 29 | AGRO-гдр | 0.85% | 1515 | +1.07% | 333.89 | 18:45:19 | +6.0% | +12.3% | 204.03 | 2.24 | -41% | -14 | + | + | ||
| 30 | Аэрофлот | 0.73% | 56.34 | +3.97% | 4 452.72 | 18:45:47 | +11.3% | +61.3% | 223.99 | 2.45 | +63% | +3 | + | + | ||
| 31 | ФосАгро ао | 0.72% | 6521 | -0.37% | 191.29 | 18:45:17 | -4.1% | -1.0% | 844.47 | 9.25 | +7% | -3 | + | + | ||
| 32 | МКБ ао | 0.64% | 7.615 | +1.91% | 145.52 | 18:45:48 | -1.9% | -5.1% | 254.57 | 2.79 | +173% | +27 | + | + | ||
| 33 | Транснф ап | 0.62% | 1659 | -0.75% | 1 345.68 | 18:45:36 | +2.0% | -98.9% | 257.95 | 2.83 | -61% | -14 | + | + | ||
| 34 | Совкомфлот | 0.59% | 136.03 | -0.1% | 368.09 | 18:45:09 | +0.9% | -6.3% | 323.07 | 3.54 | -28% | -6 | + | + | ||
| 35 | ТКСХолд ао | 0.58% | 3098 | +0.1% | 1 715.34 | 18:45:19 | -0.3% | -3.8% | 617.45 | 6.77 | -19% | -3 | + | + | ||
| 36 | Россети | 0.46% | 0.12452 | -0.05% | 541.56 | 18:45:10 | +1.4% | +13.5% | 263.17 | 2.88 | -49% | -19 | + | + | ||
| 37 | Мечел ао | 0.44% | 251.1 | +0.71% | 1 016.31 | 18:45:32 | -9.9% | -19.4% | 141.27 | 1.55 | -16% | -8 | + | + | ||
| 38 | ЭН+ГРУП ао | 0.43% | 485.45 | +0.35% | 570.18 | 18:45:25 | -5.6% | +10.3% | 310.13 | 3.40 | +344% | +40 | + | + | ||
| 39 | iПозитив | 0.43% | 3052.2 | -1.03% | 481.67 | 18:45:23 | +6.1% | +52.3% | 201.45 | 2.21 | -35% | -10 | + | + | ||
| 40 | БСП ао | 0.38% | 337.01 | +1.27% | 553.85 | 18:45:20 | +0.1% | +56.3% | 156.73 | 1.72 | +34% | +10 | + | + | ||
| 41 | +МосЭнерго | 0.36% | 3.429 | -0.17% | 103.26 | 18:45:07 | -2.3% | +11.0% | 136.30 | 1.49 | +7% | +1 | + | + | ||
| 42 | Самолет ао | 0.33% | 3591 | -0.37% | 257.03 | 18:45:22 | -1.1% | -7.9% | 221.13 | 2.42 | -12% | -5 | + | + | ||
| 43 | Селигдар | 0.32% | 76.63 | +1.12% | 237.54 | 18:45:46 | -4.9% | +20.2% | 78.93 | 0.86 | +277% | +34 | + | + | ||
| 44 | Мечел ап | 0.29% | 264.8 | +0.47% | 165.80 | 18:45:44 | -13.9% | -28.4% | 141.27 | 1.55 | -29% | -13 | + | + | ||
| 45 | Юнипро ао | 0.28% | 2.15 | -1.78% | 317.52 | 18:45:19 | +3.6% | +7.6% | 135.55 | 1.49 | +33% | +2 | + | + | ||
| 46 | GLTR-гдр | 0.25% | 781.65 | -0.57% | 140.67 | 18:45:14 | -6.8% | +22.8% | 139.93 | 1.53 | -7% | -8 | + | + | ||
| 47 | РусГидро | 0.24% | 0.7312 | -0.33% | 82.75 | 18:45:13 | -0.2% | +2.7% | 325.23 | 3.56 | -26% | -12 | + | + | ||
| 48 | Сегежа | 0.21% | 3.711 | +0.08% | 151.55 | 18:45:32 | -1.9% | -0.7% | 58.23 | 0.64 | -64% | -26 | + | + |