Акции ММВБ - Cashwill
781 103 ₽
Акции РФ | 781 103 ₽ | 40.85% |
Общая стоимость | 781 103 ₽ | |
Прибыль | 236 961 ₽ | 30.34% |
Акции в рублях
№ | Дата | Название | Тикер | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль ₽ | Изм, % | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2021-05-21 08:41:52 | ETLN-гдр | ETLN | 99.74 | +2.55% | 10 | 120.64 | 1 206 | 997 | 0.1 | -209 | -17.32% | ||
2 | 2021-05-21 08:40:58 | Совкомфлот | FLOT | 132.51 | +0.08% | 10 | 88.96 | 890 | 1 325 | 0.2 | +436 | +48.95% | ||
3 | 2021-05-21 08:40:17 | ETLN-гдр | ETLN | 99.74 | +2.55% | 10 | 119.02 | 1 190 | 997 | 0.1 | -193 | -16.20% | ||
4 | 2021-05-21 08:39:39 | Татнфт 3ап | TATNP | 734.7 | +0.82% | 1 | 465.5 | 466 | 735 | 0.1 | +269 | +57.83% | ||
5 | 2021-05-21 08:38:43 | ETLN-гдр | ETLN | 99.74 | +2.55% | 10 | 118.10 | 1 181 | 997 | 0.1 | -184 | -15.55% | ||
6 | 2021-05-21 08:37:56 | Татнфт 3ао | TATN | 740.3 | +0.83% | 2 | 485.2 | 970 | 1 481 | 0.2 | +510 | +52.58% | ||
7 | 2021-05-18 08:13:02 | МГТС-4ап | MGTSP | 1 274 | -1.39% | 1 | 1766 | 1 766 | 1 274 | 0.2 | -492 | -27.86% | ||
8 | 2021-05-18 08:12:23 | М.видео | MVID | 185.3 | -1.23% | 1 | 663.9 | 664 | 185 | 0.0 | -479 | -72.09% | ||
9 | 2021-05-13 21:10:46 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2342 | 2 342 | 0.0 | |||||
10 | 2021-05-13 21:09:54 | РуссНфт ао | RNFT | 225.1 | -1.79% | 10 | 165.4 | 1 654 | 2 251 | 0.3 | +597 | +36.09% | ||
11 | 2021-05-12 21:08:05 | НМТП ао | NMTP | 12.400 | -0.28% | 100 | 7.370 | 737 | 1 240 | 0.2 | +503 | +68.25% | ||
12 | 2021-05-12 21:07:23 | ОГК-2 ао | OGKB | 0.5388 | +0.84% | 1000 | 0.8118 | 812 | 539 | 0.1 | -273 | -33.63% | ||
13 | 2021-05-12 21:06:14 | ОргСинт ао | KZOS | 115.5 | +0.96% | 10 | 89.90 | 899 | 1 155 | 0.1 | +256 | +28.48% | ||
14 | 2021-05-12 21:05:22 | ТГК-1 | TGKA | 0.009286 | +2.25% | 100000 | 0.012032 | 1 203 | 929 | 0.1 | -275 | -22.82% | ||
15 | 2021-05-12 21:04:30 | Мечел ао | MTLR | 240.66 | -1.24% | 10 | 74.95 | 750 | 2 407 | 0.3 | +1 657 | +221.09% | ||
16 | 2021-05-10 22:57:47 | Ростел -ап | RTKMP | 89.85 | +2.86% | 10 | 90.35 | 904 | 899 | 0.1 | -5 | -0.55% | ||
17 | 2021-05-05 09:45:04 | iQIWI | QIWI | 189.8 | -1.15% | 1 | 785 | 785 | 190 | 0.0 | -595 | -75.82% | ||
18 | 2021-05-05 09:44:14 | iQIWI | QIWI | 189.8 | -1.15% | 1 | 789 | 789 | 190 | 0.0 | -599 | -75.94% | ||
19 | 2021-05-05 09:43:14 | iQIWI | QIWI | 189.8 | -1.15% | 1 | 791 | 791 | 190 | 0.0 | -601 | -76.01% | ||
20 | 2021-05-05 09:42:22 | ОргСинт ао | KZOS | 115.5 | +0.96% | 10 | 94.4 | 944 | 1 155 | 0.1 | +211 | +22.35% | ||
21 | 2021-05-05 09:40:28 | М.видео | MVID | 185.3 | -1.23% | 1 | 686 | 686 | 185 | 0.0 | -501 | -72.99% | ||
22 | 2021-05-05 09:38:27 | Совкомфлот | FLOT | 132.51 | +0.08% | 30 | 88.54 | 2 656 | 3 975 | 0.5 | +1 319 | +49.66% | ||
23 | 2021-04-30 22:04:07 | М.видео | MVID | 185.3 | -1.23% | 1 | 683 | 683 | 185 | 0.0 | -498 | -72.87% | ||
24 | 2021-04-30 22:03:28 | РуссНфт ао | RNFT | 225.1 | -1.79% | 10 | 162.6 | 1 626 | 2 251 | 0.3 | +625 | +38.44% | ||
25 | 2021-04-30 22:02:43 | ТГК-1 | TGKA | 0.009286 | +2.25% | 100000 | 0.011812 | 1 181 | 929 | 0.1 | -253 | -21.39% | ||
26 | 2021-04-30 22:01:52 | Аэрофлот | AFLT | 57.91 | -1.75% | 10 | 64.08 | 641 | 579 | 0.1 | -62 | -9.63% | ||
27 | 2021-04-30 22:01:06 | МКПАО "ВК" | VKCO | 604.0 | -1.21% | 1 | 1 684.4 | 1 684 | 604 | 0.1 | -1 080 | -64.14% | ||
28 | 2021-04-30 22:00:21 | Мечел ао | MTLR | 240.66 | -1.24% | 10 | 76.51 | 765 | 2 407 | 0.3 | +1 642 | +214.55% | ||
29 | 2021-04-30 21:59:40 | Татнфт 3ао | TATN | 740.3 | +0.83% | 1 | 516.2 | 516 | 740 | 0.1 | +224 | +43.41% | ||
30 | 2021-04-28 21:15:45 | Ростел -ап | RTKMP | 89.85 | +2.86% | 10 | 89.90 | 899 | 899 | 0.1 | -1 | -0.06% | ||
31 | 2021-04-28 21:15:00 | Ростел -ап | RTKMP | 89.85 | +2.86% | 10 | 89.45 | 895 | 899 | 0.1 | +4 | +0.45% | ||
32 | 2021-04-27 20:51:57 | iQIWI | QIWI | 189.8 | -1.15% | 1 | 798.5 | 799 | 190 | 0.0 | -609 | -76.23% | ||
33 | 2021-04-21 11:33:38 | GLTR-гдр | GLTR | 782.30 | -0.17% | 10 | 488.9 | 4 889 | 7 823 | 1.0 | +2 934 | +60.01% | ||
34 | 2021-04-21 11:32:47 | iQIWI | QIWI | 189.8 | -1.15% | 1 | 803.5 | 804 | 190 | 0.0 | -614 | -76.38% | ||
35 | 2021-04-21 11:32:02 | МКПАО "ВК" | VKCO | 604.0 | -1.21% | 1 | 1 703.6 | 1 704 | 604 | 0.1 | -1 100 | -64.55% | ||
36 | 2021-04-19 20:50:55 | РуссНфт ао | RNFT | 225.1 | -1.79% | 19 | 167.6 | 3 184 | 4 277 | 0.5 | +1 093 | +34.31% | ||
37 | 2021-04-18 11:02:07 | Сургнфгз | SNGS | 32.995 | +0.08% | 100 | 35.43 | 3 543 | 3 300 | 0.4 | -244 | -6.87% | ||
38 | 2021-04-18 10:41:10 | РсетВол ао | MRKV | 0.07210 | +1.55% | 30000 | 0.065 | 1 950 | 2 163 | 0.3 | +213 | +10.92% | ||
39 | 2021-04-18 10:40:17 | iQIWI | QIWI | 189.8 | -1.15% | 1 | 808 | 808 | 190 | 0.0 | -618 | -76.51% | ||
40 | 2021-04-18 10:39:35 | AGRO-гдр | AGRO | 1 467.8 | +2.74% | 1 | 857.4 | 857 | 1 468 | 0.2 | +610 | +71.19% | ||
41 | 2021-04-18 10:38:53 | AGRO-гдр | AGRO | 1 467.8 | +2.74% | 2 | 863.2 | 1 726 | 2 936 | 0.4 | +1 209 | +70.04% | ||
42 | 2021-04-18 10:38:03 | М.видео | MVID | 185.3 | -1.23% | 1 | 689.9 | 690 | 185 | 0.0 | -505 | -73.14% | ||
43 | 2021-04-18 10:37:25 | М.видео | MVID | 185.3 | -1.23% | 1 | 703.8 | 704 | 185 | 0.0 | -519 | -73.67% | ||
44 | 2021-04-18 10:36:41 | М.видео | MVID | 185.3 | -1.23% | 1 | 707.2 | 707 | 185 | 0.0 | -522 | -73.80% | ||
45 | 2021-04-18 10:35:54 | AGRO-гдр | AGRO | 1 467.8 | +2.74% | 1 | 927 | 927 | 1 468 | 0.2 | +541 | +58.34% | ||
46 | 2021-04-14 07:27:40 | Татнфт 3ап | TATNP | 734.7 | +0.82% | 1 | 535.9 | 536 | 735 | 0.1 | +199 | +37.10% | ||
47 | 2021-04-14 07:26:30 | Ростел -ао | RTKM | 106.46 | +2.94% | 10 | 90.7 | 907 | 1 065 | 0.1 | +158 | +17.38% | ||
48 | 2021-04-14 07:25:17 | М.видео | MVID | 185.3 | -1.23% | 1 | 712.8 | 713 | 185 | 0.0 | -528 | -74.00% | ||
49 | 2021-04-13 14:47:53 | Ростел -ап | RTKMP | 89.85 | +2.86% | 10 | 90.7 | 907 | 899 | 0.1 | -9 | -0.94% | ||
50 | 2021-04-09 07:12:59 | Татнфт 3ап | TATNP | 734.7 | +0.82% | 1 | 545.3 | 545 | 735 | 0.1 | +189 | +34.73% | ||
51 | 2021-04-09 07:11:41 | ИнтерРАОао | IRAO | 4.3550 | -0.14% | 500 | 4.955 | 2 478 | 2 178 | 0.3 | -300 | -12.11% | ||
52 | 2021-04-07 18:24:30 | Татнфт 3ап | TATNP | 734.7 | +0.82% | 1 | 548.3 | 548 | 735 | 0.1 | +186 | +34.00% | ||
53 | 2021-04-03 22:29:44 | ОГК-2 ао | OGKB | 0.5388 | +0.84% | 1000 | 0.7802 | 780 | 539 | 0.1 | -241 | -30.94% | ||
54 | 2021-04-03 22:28:01 | ЧеркизГ-ао | GCHE | 5 041.0 | +0.9% | 1 | 2282 | 2 282 | 5 041 | 0.6 | +2 759 | +120.90% | ||
55 | 2021-04-03 22:27:28 | ЧеркизГ-ао | GCHE | 5 041.0 | +0.9% | 2 | 2319 | 4 638 | 10 082 | 1.3 | +5 444 | +117.38% | ||
56 | 2021-03-26 18:18:13 | М.видео | MVID | 185.3 | -1.23% | 1 | 720 | 720 | 185 | 0.0 | -535 | -74.26% | ||
57 | 2021-03-22 19:46:02 | МКПАО "ВК" | VKCO | 604.0 | -1.21% | 1 | 1790 | 1 790 | 604 | 0.1 | -1 186 | -66.26% | ||
58 | 2021-03-22 16:35:56 | НМТП ао | NMTP | 12.400 | -0.28% | 200 | 7.755 | 1 551 | 2 480 | 0.3 | +929 | +59.90% | ||
59 | 2021-03-22 16:35:16 | Мечел ап | MTLRP | 245.60 | -0.79% | 10 | 72.90 | 729 | 2 456 | 0.3 | +1 727 | +236.90% | ||
60 | 2021-03-22 16:34:23 | Совкомфлот | FLOT | 132.51 | +0.08% | 10 | 90.48 | 905 | 1 325 | 0.2 | +420 | +46.45% | ||
61 | 2021-03-19 12:18:59 | РуссНфт ао | RNFT | 225.1 | -1.79% | 10 | 182 | 1 820 | 2 251 | 0.3 | +431 | +23.68% | ||
62 | 2021-03-18 22:37:22 | РуссНфт ао | RNFT | 225.1 | -1.79% | 10 | 184 | 1 840 | 2 251 | 0.3 | +411 | +22.34% | ||
63 | 2021-03-17 18:26:49 | iQIWI | QIWI | 189.8 | -1.15% | 1 | 801 | 801 | 190 | 0.0 | -611 | -76.30% | ||
64 | 2021-03-17 18:26:14 | Аэрофлот | AFLT | 57.91 | -1.75% | 10 | 69.36 | 694 | 579 | 0.1 | -115 | -16.51% | ||
65 | 2021-03-17 05:47:39 | ЧеркизГ-ао | GCHE | 5 041.0 | +0.9% | 1 | 2333 | 2 333 | 5 041 | 0.6 | +2 708 | +116.07% | ||
66 | 2021-03-17 05:46:59 | AGRO-гдр | AGRO | 1 467.8 | +2.74% | 1 | 880.8 | 881 | 1 468 | 0.2 | +587 | +66.64% | ||
67 | 2021-03-11 20:12:49 | НМТП ао | NMTP | 12.400 | -0.28% | 100 | 7.815 | 782 | 1 240 | 0.2 | +459 | +58.67% | ||
68 | 2021-03-10 20:54:11 | РуссНфт ао | RNFT | 225.1 | -1.79% | 10 | 202.2 | 2 022 | 2 251 | 0.3 | +229 | +11.33% | ||
69 | 2021-03-10 20:49:52 | AGRO-гдр | AGRO | 1 467.8 | +2.74% | 1 | 889.2 | 889 | 1 468 | 0.2 | +579 | +65.07% | ||
70 | 2021-03-05 09:23:59 | РуссНфт ао | RNFT | 225.1 | -1.79% | 10 | 192.6 | 1 926 | 2 251 | 0.3 | +325 | +16.87% | ||
71 | 2021-03-05 09:22:52 | НМТП ао | NMTP | 12.400 | -0.28% | 100 | 7.88 | 788 | 1 240 | 0.2 | +452 | +57.36% | ||
72 | 2021-03-03 19:46:36 | НМТП ао | NMTP | 12.400 | -0.28% | 100 | 7.97 | 797 | 1 240 | 0.2 | +443 | +55.58% | ||
73 | 2021-03-03 19:46:30 | НМТП ао | NMTP | 12.400 | -0.28% | 100 | 7.97 | 797 | 1 240 | 0.2 | +443 | +55.58% | ||
74 | 2021-03-03 19:46:27 | НМТП ао | NMTP | 12.400 | -0.28% | 100 | 7.97 | 797 | 1 240 | 0.2 | +443 | +55.58% | ||
75 | 2021-03-03 19:45:57 | НМТП ао | NMTP | 12.400 | -0.28% | 100 | 7.99 | 799 | 1 240 | 0.2 | +441 | +55.19% | ||
76 | 2021-03-01 16:16:27 | РСетиМР ао | MSRS | 1.4200 | +1.61% | 1000 | 1.1675 | 1 168 | 1 420 | 0.2 | +253 | +21.63% | ||
77 | 2021-03-01 16:15:37 | Башнефт ап | BANEP | 2 317.0 | -0.17% | 1 | 1149 | 1 149 | 2 317 | 0.3 | +1 168 | +101.65% | ||
78 | 2021-02-26 11:28:48 | Polymetal | POLY | 303.5 | +0.96% | 1 | 1530 | 1 530 | 304 | 0.0 | -1 227 | -80.16% | ||
79 | 2021-02-24 18:35:09 | iQIWI | QIWI | 189.8 | -1.15% | 1 | 823 | 823 | 190 | 0.0 | -633 | -76.94% | ||
80 | 2021-02-24 18:34:38 | Новатэк ао | NVTK | 1 184.6 | +0.73% | 1 | 1317 | 1 317 | 1 185 | 0.2 | -132 | -10.05% | ||
81 | 2021-02-24 18:34:13 | Новатэк ао | NVTK | 1 184.6 | +0.73% | 1 | 1 308.6 | 1 309 | 1 185 | 0.2 | -124 | -9.48% | ||
82 | 2021-02-19 12:38:38 | iQIWI | QIWI | 189.8 | -1.15% | 1 | 828 | 828 | 190 | 0.0 | -638 | -77.08% | ||
83 | 2021-02-19 12:38:04 | Мечел ао | MTLR | 240.66 | -1.24% | 10 | 69.78 | 698 | 2 407 | 0.3 | +1 709 | +244.88% | ||
84 | 2021-02-19 12:37:22 | РСетиМР ао | MSRS | 1.4200 | +1.61% | 1000 | 1.3135 | 1 314 | 1 420 | 0.2 | +107 | +8.11% | ||
85 | 2021-02-19 12:36:21 | Мечел ао | MTLR | 240.66 | -1.24% | 10 | 70.53 | 705 | 2 407 | 0.3 | +1 701 | +241.22% | ||
86 | 2021-02-19 12:35:49 | Polymetal | POLY | 303.5 | +0.96% | 1 | 1 586.6 | 1 587 | 304 | 0.0 | -1 283 | -80.87% | ||
87 | 2021-02-19 12:35:15 | Совкомфлот | FLOT | 132.51 | +0.08% | 10 | 89.48 | 895 | 1 325 | 0.2 | +430 | +48.09% | ||
88 | 2021-02-19 12:34:37 | Совкомфлот | FLOT | 132.51 | +0.08% | 10 | 89.0 | 890 | 1 325 | 0.2 | +435 | +48.89% | ||
89 | 2021-02-19 12:32:39 | Башнефт ап | BANEP | 2 317.0 | -0.17% | 1 | 1161 | 1 161 | 2 317 | 0.3 | +1 156 | +99.57% | ||
90 | 2021-02-19 12:31:59 | Юнипро ао | UPRO | 2.070 | +0.49% | 1000 | 2.842 | 2 842 | 2 070 | 0.3 | -772 | -27.16% | ||
91 | 2021-02-19 12:31:16 | РСетиМР ао | MSRS | 1.4200 | +1.61% | 1000 | 1.304 | 1 304 | 1 420 | 0.2 | +116 | +8.90% | ||
92 | 2021-02-19 12:29:03 | Polymetal | POLY | 303.5 | +0.96% | 1 | 1567 | 1 567 | 304 | 0.0 | -1 264 | -80.63% | ||
93 | 2021-02-19 12:28:22 | ОГК-2 ао | OGKB | 0.5388 | +0.84% | 1000 | 0.7787 | 779 | 539 | 0.1 | -240 | -30.81% | ||
94 | 2021-02-17 21:34:01 | Polymetal | POLY | 303.5 | +0.96% | 1 | 1 609.2 | 1 609 | 304 | 0.0 | -1 306 | -81.14% | ||
95 | 2021-02-17 21:34:00 | Polymetal | POLY | 303.5 | +0.96% | 1 | 1 609.2 | 1 609 | 304 | 0.0 | -1 306 | -81.14% | ||
96 | 2021-02-17 12:51:36 | ЭЛ5Энер ао | ENRU | 1000 | 0.89 | 890 | 0.0 | |||||||
97 | 2021-02-12 16:52:08 | Polymetal | POLY | 303.5 | +0.96% | 1 | 1 617.8 | 1 618 | 304 | 0.0 | -1 314 | -81.24% | ||
98 | 2021-02-12 16:50:55 | Совкомфлот | FLOT | 132.51 | +0.08% | 10 | 89.73 | 897 | 1 325 | 0.2 | +428 | +47.68% | ||
99 | 2021-02-12 16:49:46 | РУСАЛ ао | RUAL | 43.865 | -0.67% | 10 | 36.04 | 360 | 439 | 0.1 | +78 | +21.71% | ||
100 | 2021-02-12 16:49:14 | Сбербанк | SBER | 322.22 | +0.49% | 1 | 261.03 | 261 | 322 | 0.0 | +61 | +23.44% | ||
101 | 2021-02-12 16:48:44 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2580 | 2 580 | 0.0 | |||||
102 | 2021-02-12 16:48:17 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2 561.5 | 2 562 | 0.0 | |||||
103 | 2021-02-12 16:48:17 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2 561.5 | 2 562 | 0.0 | |||||
104 | 2021-02-10 21:07:14 | Аэрофлот | AFLT | 57.91 | -1.75% | 10 | 69.08 | 691 | 579 | 0.1 | -112 | -16.17% | ||
105 | 2021-02-10 21:06:31 | Совкомфлот | FLOT | 132.51 | +0.08% | 10 | 90.14 | 901 | 1 325 | 0.2 | +424 | +47.00% | ||
106 | 2021-02-05 01:13:53 | РСетиМР ао | MSRS | 1.4200 | +1.61% | 1000 | 1.352 | 1 352 | 1 420 | 0.2 | +68 | +5.03% | ||
107 | 2021-01-28 17:04:47 | Сургнфгз | SNGS | 32.995 | +0.08% | 100 | 35.43 | 3 543 | 3 300 | 0.4 | -244 | -6.87% | ||
108 | 2021-01-28 17:03:44 | Новатэк ао | NVTK | 1 184.6 | +0.73% | 1 | 1 323.2 | 1 323 | 1 185 | 0.2 | -139 | -10.47% | ||
109 | 2021-01-28 17:02:59 | Сбербанк | SBER | 322.22 | +0.49% | 10 | 261.63 | 2 616 | 3 222 | 0.4 | +606 | +23.16% | ||
110 | 2021-01-22 22:06:04 | Сбербанк | SBER | 322.22 | +0.49% | 10 | 270.1 | 2 701 | 3 222 | 0.4 | +521 | +19.30% | ||
111 | 2021-01-22 22:05:36 | Сбербанк | SBER | 322.22 | +0.49% | 10 | 272.93 | 2 729 | 3 222 | 0.4 | +493 | +18.06% | ||
112 | 2021-01-21 21:22:04 | Новатэк ао | NVTK | 1 184.6 | +0.73% | 1 | 1 369.2 | 1 369 | 1 185 | 0.2 | -185 | -13.48% | ||
113 | 2021-01-21 21:21:32 | РУСАЛ ао | RUAL | 43.865 | -0.67% | 10 | 36.71 | 367 | 439 | 0.1 | +72 | +19.49% | ||
114 | 2021-01-21 21:20:58 | AGRO-гдр | AGRO | 1 467.8 | +2.74% | 1 | 873.8 | 874 | 1 468 | 0.2 | +594 | +67.98% | ||
115 | 2021-01-21 21:20:30 | Новатэк ао | NVTK | 1 184.6 | +0.73% | 1 | 1 352.6 | 1 353 | 1 185 | 0.2 | -168 | -12.42% | ||
116 | 2021-01-12 13:19:27 | OZON-адр | OZON | 4 629.5 | +0.19% | 3 | 3 522.5 | 10 568 | 13 889 | 1.8 | +3 321 | +31.43% | ||
117 | 2021-01-12 13:18:08 | GLTR-гдр | GLTR | 782.30 | -0.17% | 10 | 499.9 | 4 999 | 7 823 | 1.0 | +2 824 | +56.49% | ||
118 | 2021-01-12 13:16:50 | Сургнфгз | SNGS | 32.995 | +0.08% | 100 | 35.43 | 3 543 | 3 300 | 0.4 | -244 | -6.87% | ||
119 | 2020-12-24 16:48:13 | Совкомфлот | FLOT | 132.51 | +0.08% | 10 | 91.56 | 916 | 1 325 | 0.2 | +410 | +44.72% | ||
120 | 2020-12-23 19:22:46 | Совкомфлот | FLOT | 132.51 | +0.08% | 10 | 92.03 | 920 | 1 325 | 0.2 | +405 | +43.99% | ||
121 | 2020-12-21 14:14:54 | Татнфт 3ап | TATNP | 734.7 | +0.82% | 1 | 462.1 | 462 | 735 | 0.1 | +273 | +58.99% | ||
122 | 2020-12-15 20:25:11 | iQIWI | QIWI | 189.8 | -1.15% | 1 | 780 | 780 | 190 | 0.0 | -590 | -75.67% | ||
123 | 2020-12-14 20:18:47 | Совкомфлот | FLOT | 132.51 | +0.08% | 10 | 95.49 | 955 | 1 325 | 0.2 | +370 | +38.77% | ||
124 | 2020-12-14 20:17:59 | Polymetal | POLY | 303.5 | +0.96% | 1 | 1 594.9 | 1 595 | 304 | 0.0 | -1 291 | -80.97% | ||
125 | 2020-12-08 18:01:10 | Совкомфлот | FLOT | 132.51 | +0.08% | 10 | 96.16 | 962 | 1 325 | 0.2 | +364 | +37.80% | ||
126 | 2020-11-24 22:18:20 | Polymetal | POLY | 303.5 | +0.96% | 1 | 1584 | 1 584 | 304 | 0.0 | -1 281 | -80.84% | ||
127 | 2020-10-30 22:36:05 | ДетскийМир | DSKY | 45.70 | +0.04% | 10 | 109.02 | 1 090 | 457 | 0.1 | -633 | -58.08% | ||
128 | 2020-10-30 22:35:27 | ОргСинт ап | KZOSP | 27.27 | +0.41% | 10 | 10.27 | 103 | 273 | 0.0 | +170 | +165.53% | ||
129 | 2020-10-28 20:43:51 | РсетВол ао | MRKV | 0.07210 | +1.55% | 10000 | 0.06715 | 672 | 721 | 0.1 | +50 | +7.37% | ||
130 | 2020-10-28 20:43:13 | РСетиЛЭ-п | LSNGP | 218.05 | +3.71% | 10 | 144.8 | 1 448 | 2 181 | 0.3 | +733 | +50.59% | ||
131 | 2020-10-28 20:42:22 | ГАЗПРОМ ао | GAZP | 139.88 | +0.24% | 10 | 158.17 | 1 582 | 1 399 | 0.2 | -183 | -11.56% | ||
132 | 2020-10-27 14:16:10 | РУСАЛ ао | RUAL | 43.865 | -0.67% | 10 | 31.56 | 316 | 439 | 0.1 | +123 | +38.99% | ||
133 | 2020-10-20 12:20:00 | Россети ап | RSTIP | 1000 | 1.884 | 1 884 | 0.0 | |||||||
134 | 2020-10-20 12:19:24 | ОГК-2 ао | OGKB | 0.5388 | +0.84% | 1000 | 0.7164 | 716 | 539 | 0.1 | -178 | -24.79% | ||
135 | 2020-10-20 12:18:42 | ЭЛ5Энер ао | ENRU | 1000 | 0.9045 | 905 | 0.0 | |||||||
136 | 2020-10-19 22:48:31 | ОГК-2 ао | OGKB | 0.5388 | +0.84% | 1000 | 0.7295 | 730 | 539 | 0.1 | -191 | -26.14% | ||
137 | 2020-10-19 22:47:49 | МГТС-4ап | MGTSP | 1 274 | -1.39% | 1 | 1816 | 1 816 | 1 274 | 0.2 | -542 | -29.85% | ||
138 | 2020-10-16 15:18:50 | ОргСинт ап | KZOSP | 27.27 | +0.41% | 10 | 10.82 | 108 | 273 | 0.0 | +165 | +152.03% | ||
139 | 2020-10-16 15:09:51 | ТГК-1 | TGKA | 0.009286 | +2.25% | 100000 | 0.01043 | 1 043 | 929 | 0.1 | -114 | -10.97% | ||
140 | 2020-10-16 15:04:50 | РУСАЛ ао | RUAL | 43.865 | -0.67% | 10 | 32 | 320 | 439 | 0.1 | +119 | +37.08% | ||
141 | 2020-10-14 12:26:06 | Башнефт ап | BANEP | 2 317.0 | -0.17% | 1 | 1214 | 1 214 | 2 317 | 0.3 | +1 103 | +90.86% | ||
142 | 2020-10-12 20:43:09 | ТГК-1 | TGKA | 0.009286 | +2.25% | 100000 | 0.010686 | 1 069 | 929 | 0.1 | -140 | -13.10% | ||
143 | 2020-10-07 23:03:56 | Polymetal | POLY | 303.5 | +0.96% | 1 | 1 664.5 | 1 665 | 304 | 0.0 | -1 361 | -81.77% | ||
144 | 2020-10-06 21:34:14 | ЧеркизГ-ао | GCHE | 5 041.0 | +0.9% | 1 | 1840 | 1 840 | 5 041 | 0.6 | +3 201 | +173.97% | ||
145 | 2020-10-02 22:02:08 | РСетиМР ао | MSRS | 1.4200 | +1.61% | 1000 | 1.1535 | 1 154 | 1 420 | 0.2 | +267 | +23.10% | ||
146 | 2020-10-02 22:00:39 | ЧеркизГ-ао | GCHE | 5 041.0 | +0.9% | 1 | 1864 | 1 864 | 5 041 | 0.6 | +3 177 | +170.44% | ||
147 | 2020-10-01 18:53:15 | ТГК-1 | TGKA | 0.009286 | +2.25% | 100000 | 0.010976 | 1 098 | 929 | 0.1 | -169 | -15.40% | ||
148 | 2020-09-29 17:33:49 | ТГК-1 | TGKA | 0.009286 | +2.25% | 100000 | 0.011086 | 1 109 | 929 | 0.1 | -180 | -16.24% | ||
149 | 2020-09-24 19:14:24 | ВТБ ао | VTBR | 0.022520 | +0.13% | 10000 | 0.03418 | 342 | 225 | 0.0 | -117 | -34.11% | ||
150 | 2020-09-24 19:13:33 | НМТП ао | NMTP | 12.400 | -0.28% | 100 | 8.54 | 854 | 1 240 | 0.2 | +386 | +45.20% | ||
151 | 2020-09-24 19:12:57 | Татнфт 3ао | TATN | 740.3 | +0.83% | 1 | 455.3 | 455 | 740 | 0.1 | +285 | +62.60% | ||
152 | 2020-09-23 21:19:41 | ОргСинт ао | KZOS | 115.5 | +0.96% | 10 | 83.6 | 836 | 1 155 | 0.1 | +319 | +38.16% | ||
153 | 2020-09-22 13:28:47 | Аэрофлот | AFLT | 57.91 | -1.75% | 10 | 77.38 | 774 | 579 | 0.1 | -195 | -25.16% | ||
154 | 2020-09-21 22:16:01 | Татнфт 3ап | TATNP | 734.7 | +0.82% | 1 | 487.7 | 488 | 735 | 0.1 | +247 | +50.65% | ||
155 | 2020-09-21 22:15:27 | ОргСинт ао | KZOS | 115.5 | +0.96% | 10 | 84.10 | 841 | 1 155 | 0.1 | +314 | +37.34% | ||
156 | 2020-09-17 20:14:46 | Татнфт 3ап | TATNP | 734.7 | +0.82% | 1 | 499.6 | 500 | 735 | 0.1 | +235 | +47.06% | ||
157 | 2020-09-17 20:14:46 | Татнфт 3ап | TATNP | 734.7 | +0.82% | 1 | 499.6 | 500 | 735 | 0.1 | +235 | +47.06% | ||
158 | 2020-09-17 20:12:57 | Татнфт 3ао | TATN | 740.3 | +0.83% | 6 | 519.4 | 3 116 | 4 442 | 0.6 | +1 325 | +42.53% | ||
159 | 2020-09-11 13:26:43 | Распадская | RASP | 404.55 | -0.23% | 10 | 106 | 1 060 | 4 046 | 0.5 | +2 986 | +281.65% | ||
160 | 2020-09-11 13:24:51 | Распадская | RASP | 404.55 | -0.23% | 10 | 105 | 1 050 | 4 046 | 0.5 | +2 996 | +285.29% | ||
161 | 2020-09-11 13:24:20 | Распадская | RASP | 404.55 | -0.23% | 10 | 105.52 | 1 055 | 4 046 | 0.5 | +2 990 | +283.39% | ||
162 | 2020-09-11 13:24:16 | Распадская | RASP | 404.55 | -0.23% | 10 | 105.52 | 1 055 | 4 046 | 0.5 | +2 990 | +283.39% | ||
163 | 2020-09-08 22:47:40 | Башнефт ап | BANEP | 2 317.0 | -0.17% | 1 | 1283 | 1 283 | 2 317 | 0.3 | +1 034 | +80.59% | ||
164 | 2020-09-08 22:47:08 | Татнфт 3ап | TATNP | 734.7 | +0.82% | 2 | 508.9 | 1 018 | 1 469 | 0.2 | +452 | +44.37% | ||
165 | 2020-09-03 22:32:20 | ММК | MAGN | 59.240 | -0.42% | 100 | 36.985 | 3 699 | 5 924 | 0.8 | +2 226 | +60.17% | ||
166 | 2020-09-03 14:23:32 | Мечел ап | MTLRP | 245.60 | -0.79% | 10 | 69.95 | 700 | 2 456 | 0.3 | +1 757 | +251.11% | ||
167 | 2020-09-02 22:54:37 | РСетиЛЭ-п | LSNGP | 218.05 | +3.71% | 10 | 147 | 1 470 | 2 181 | 0.3 | +711 | +48.33% | ||
168 | 2020-08-31 23:05:28 | ТГК-1 | TGKA | 0.009286 | +2.25% | 200000 | 0.011476 | 2 295 | 1 857 | 0.2 | -438 | -19.08% | ||
169 | 2020-08-25 19:30:43 | ВТБ ао | VTBR | 0.022520 | +0.13% | 10000 | 0.03582 | 358 | 225 | 0.0 | -133 | -37.13% | ||
170 | 2020-08-25 19:29:59 | Мечел ап | MTLRP | 245.60 | -0.79% | 10 | 73.3 | 733 | 2 456 | 0.3 | +1 723 | +235.06% | ||
171 | 2020-08-11 22:40:50 | ЭЛ5Энер ао | ENRU | 1000 | 0.938 | 938 | 0.0 | |||||||
172 | 2020-08-07 13:24:13 | ВТБ ао | VTBR | 0.022520 | +0.13% | 10000 | 0.03714 | 371 | 225 | 0.0 | -146 | -39.36% | ||
173 | 2020-08-06 20:35:25 | Аэрофлот | AFLT | 57.91 | -1.75% | 10 | 79.20 | 792 | 579 | 0.1 | -213 | -26.88% | ||
174 | 2020-08-05 13:19:49 | ВТБ ао | VTBR | 0.022520 | +0.13% | 10000 | 0.03821 | 382 | 225 | 0.0 | -157 | -41.06% | ||
175 | 2020-08-05 13:18:44 | Аэрофлот | AFLT | 57.91 | -1.75% | 10 | 82.56 | 826 | 579 | 0.1 | -247 | -29.86% | ||
176 | 2020-08-03 19:35:27 | Татнфт 3ап | TATNP | 734.7 | +0.82% | 1 | 528.6 | 529 | 735 | 0.1 | +206 | +38.99% | ||
177 | 2020-07-28 11:34:30 | Аэрофлот | AFLT | 57.91 | -1.75% | 10 | 84.18 | 842 | 579 | 0.1 | -263 | -31.21% | ||
178 | 2020-07-24 14:59:52 | РСетиЛЭ-п | LSNGP | 218.05 | +3.71% | 10 | 152.4 | 1 524 | 2 181 | 0.3 | +657 | +43.08% | ||
179 | 2020-07-20 13:09:23 | Мечел ап | MTLRP | 245.60 | -0.79% | 10 | 79.9 | 799 | 2 456 | 0.3 | +1 657 | +207.38% | ||
180 | 2020-07-20 13:08:08 | Мечел ап | MTLRP | 245.60 | -0.79% | 10 | 76.70 | 767 | 2 456 | 0.3 | +1 689 | +220.21% | ||
181 | 2020-07-17 10:57:44 | ОргСинт ао | KZOS | 115.5 | +0.96% | 10 | 86.3 | 863 | 1 155 | 0.1 | +292 | +33.84% | ||
182 | 2020-07-17 10:57:09 | ОргСинт ао | KZOS | 115.5 | +0.96% | 10 | 86.4 | 864 | 1 155 | 0.1 | +291 | +33.68% | ||
183 | 2020-07-17 10:42:07 | Мечел ап | MTLRP | 245.60 | -0.79% | 10 | 81.30 | 813 | 2 456 | 0.3 | +1 643 | +202.09% | ||
184 | 2020-07-17 10:40:49 | РУСАЛ ао | RUAL | 43.865 | -0.67% | 10 | 25.745 | 257 | 439 | 0.1 | +181 | +70.38% | ||
185 | 2020-07-17 10:40:18 | РУСАЛ ао | RUAL | 43.865 | -0.67% | 10 | 26.05 | 261 | 439 | 0.1 | +178 | +68.39% | ||
186 | 2020-07-17 10:39:16 | АЛРОСА ао | ALRS | 81.00 | -0.37% | 10 | 62.63 | 626 | 810 | 0.1 | +184 | +29.33% | ||
187 | 2020-07-17 10:38:41 | АЛРОСА ао | ALRS | 81.00 | -0.37% | 10 | 62.78 | 628 | 810 | 0.1 | +182 | +29.02% | ||
188 | 2020-07-17 10:37:16 | Аэрофлот | AFLT | 57.91 | -1.75% | 10 | 80.36 | 804 | 579 | 0.1 | -225 | -27.94% | ||
189 | 2020-07-17 10:35:11 | ВТБ ао | VTBR | 0.022520 | +0.13% | 10000 | 0.034835 | 348 | 225 | 0.0 | -123 | -35.35% | ||
190 | 2020-07-10 17:54:56 | АЛРОСА ао | ALRS | 81.00 | -0.37% | 10 | 63.69 | 637 | 810 | 0.1 | +173 | +27.18% | ||
191 | 2020-07-10 17:54:11 | ВТБ ао | VTBR | 0.022520 | +0.13% | 10000 | 0.03491 | 349 | 225 | 0.0 | -124 | -35.49% | ||
192 | 2020-07-09 20:28:55 | Татнфт 3ап | TATNP | 734.7 | +0.82% | 1 | 538.2 | 538 | 735 | 0.1 | +197 | +36.51% | ||
193 | 2020-07-08 14:24:52 | ЭЛ5Энер ао | ENRU | 1000 | 0.9605 | 961 | 0.0 | |||||||
194 | 2020-07-08 14:24:21 | МТС-ао | MTSS | 309.15 | +0.37% | 10 | 320.95 | 3 210 | 3 092 | 0.4 | -118 | -3.68% | ||
195 | 2020-07-04 00:31:24 | ФосАгро ао | PHOR | 6 370 | -2.05% | 1 | 2576 | 2 576 | 6 370 | 0.8 | +3 794 | +147.28% | ||
196 | 2020-06-30 19:54:52 | Россети ап | RSTIP | 1000 | 2.009 | 2 009 | 0.0 | |||||||
197 | 2020-06-29 20:33:13 | Татнфт 3ап | TATNP | 734.7 | +0.82% | 1 | 541.2 | 541 | 735 | 0.1 | +194 | +35.75% | ||
198 | 2020-06-29 20:32:17 | ВТБ ао | VTBR | 0.022520 | +0.13% | 10000 | 0.034965 | 350 | 225 | 0.0 | -124 | -35.59% | ||
199 | 2020-06-29 20:31:18 | Аэрофлот | AFLT | 57.91 | -1.75% | 10 | 78.18 | 782 | 579 | 0.1 | -203 | -25.93% | ||
200 | 2020-06-29 20:30:29 | РСетиЛЭ-п | LSNGP | 218.05 | +3.71% | 10 | 154.4 | 1 544 | 2 181 | 0.3 | +637 | +41.22% | ||
201 | 2020-06-25 21:38:45 | ММК | MAGN | 59.240 | -0.42% | 100 | 37.61 | 3 761 | 5 924 | 0.8 | +2 163 | +57.51% | ||
202 | 2020-06-25 10:33:49 | Сбербанк-п | SBERP | 322.36 | +0.47% | 10 | 186.51 | 1 865 | 3 224 | 0.4 | +1 359 | +72.84% | ||
203 | 2020-06-25 10:32:45 | РУСАЛ ао | RUAL | 43.865 | -0.67% | 10 | 25.89 | 259 | 439 | 0.1 | +180 | +69.43% | ||
204 | 2020-06-19 20:52:00 | ВТБ ао | VTBR | 0.022520 | +0.13% | 10000 | 0.035255 | 353 | 225 | 0.0 | -127 | -36.12% | ||
205 | 2020-06-18 16:38:20 | ОргСинт ап | KZOSP | 27.27 | +0.41% | 10 | 11.25 | 113 | 273 | 0.0 | +160 | +142.40% | ||
206 | 2020-06-18 16:37:39 | ОргСинт ап | KZOSP | 27.27 | +0.41% | 10 | 11.49 | 115 | 273 | 0.0 | +158 | +137.34% | ||
207 | 2020-06-18 15:09:56 | ФосАгро ао | PHOR | 6 370 | -2.05% | 1 | 2638 | 2 638 | 6 370 | 0.8 | +3 732 | +141.47% | ||
208 | 2020-06-18 12:17:26 | Аэрофлот | AFLT | 57.91 | -1.75% | 10 | 81.8 | 818 | 579 | 0.1 | -239 | -29.21% | ||
209 | 2020-06-17 21:23:42 | ФосАгро ао | PHOR | 6 370 | -2.05% | 1 | 2696 | 2 696 | 6 370 | 0.8 | +3 674 | +136.28% | ||
210 | 2020-06-17 21:22:58 | ФосАгро ао | PHOR | 6 370 | -2.05% | 1 | 2722 | 2 722 | 6 370 | 0.8 | +3 648 | +134.02% | ||
211 | 2020-06-16 10:22:37 | ММК | MAGN | 59.240 | -0.42% | 100 | 39.615 | 3 962 | 5 924 | 0.8 | +1 963 | +49.54% | ||
212 | 2020-06-15 10:57:33 | НЛМК ао | NLMK | 252.88 | +0.03% | 10 | 131.68 | 1 317 | 2 529 | 0.3 | +1 212 | +92.04% | ||
213 | 2020-06-15 10:14:54 | ЭЛ5Энер ао | ENRU | 1000 | 0.974 | 974 | 0.0 | |||||||
214 | 2020-06-15 10:13:42 | Татнфт 3ап | TATNP | 734.7 | +0.82% | 1 | 552.6 | 553 | 735 | 0.1 | +182 | +32.95% | ||
215 | 2020-06-11 17:05:55 | НМТП ао | NMTP | 12.400 | -0.28% | 100 | 8.805 | 881 | 1 240 | 0.2 | +360 | +40.83% | ||
216 | 2020-06-11 14:48:08 | ВТБ ао | VTBR | 0.022520 | +0.13% | 10000 | 0.036760 | 368 | 225 | 0.0 | -142 | -38.74% | ||
217 | 2020-06-10 11:01:03 | РСетиЛЭ-п | LSNGP | 218.05 | +3.71% | 20 | 156.5 | 3 130 | 4 361 | 0.6 | +1 231 | +39.33% | ||
218 | 2020-06-10 10:24:41 | АЛРОСА ао | ALRS | 81.00 | -0.37% | 10 | 64.71 | 647 | 810 | 0.1 | +163 | +25.17% | ||
219 | 2020-06-09 11:17:31 | Россети | FEES | 0.12040 | +2.1% | 10000 | 0.18168 | 1 817 | 1 204 | 0.2 | -613 | -33.73% | ||
220 | 2020-06-05 13:14:30 | АЛРОСА ао | ALRS | 81.00 | -0.37% | 10 | 65.61 | 656 | 810 | 0.1 | +154 | +23.46% | ||
221 | 2020-06-04 22:55:29 | РУСАЛ ао | RUAL | 43.865 | -0.67% | 10 | 27.065 | 271 | 439 | 0.1 | +168 | +62.07% | ||
222 | 2020-05-28 10:41:41 | МТС-ао | MTSS | 309.15 | +0.37% | 10 | 325 | 3 250 | 3 092 | 0.4 | -159 | -4.88% | ||
223 | 2020-05-28 10:41:01 | Россети | FEES | 0.12040 | +2.1% | 10000 | 0.18330 | 1 833 | 1 204 | 0.2 | -629 | -34.32% | ||
224 | 2020-05-19 11:41:32 | ЛСР ао | LSRG | 876.4 | -1.04% | 1 | 563.8 | 564 | 876 | 0.1 | +313 | +55.45% | ||
225 | 2020-05-18 11:04:58 | МГТС-4ап | MGTSP | 1 274 | -1.39% | 1 | 1956 | 1 956 | 1 274 | 0.2 | -682 | -34.87% | ||
226 | 2020-05-18 11:04:22 | ОргСинт ап | KZOSP | 27.27 | +0.41% | 10 | 11.73 | 117 | 273 | 0.0 | +155 | +132.48% | ||
227 | 2020-05-15 21:10:28 | МГТС-4ап | MGTSP | 1 274 | -1.39% | 1 | 2092 | 2 092 | 1 274 | 0.2 | -818 | -39.10% | ||
228 | 2020-05-15 18:15:42 | МГТС-4ап | MGTSP | 1 274 | -1.39% | 1 | 2268 | 2 268 | 1 274 | 0.2 | -994 | -43.83% | ||
229 | 2020-05-15 17:56:03 | Аэрофлот | AFLT | 57.91 | -1.75% | 10 | 70.70 | 707 | 579 | 0.1 | -128 | -18.09% | ||
230 | 2020-05-14 16:10:11 | ДетскийМир | DSKY | 45.70 | +0.04% | 10 | 83.72 | 837 | 457 | 0.1 | -380 | -45.41% | ||
231 | 2020-05-14 15:52:43 | АЛРОСА ао | ALRS | 81.00 | -0.37% | 10 | 60.80 | 608 | 810 | 0.1 | +202 | +33.22% | ||
232 | 2020-05-14 10:37:07 | НЛМК ао | NLMK | 252.88 | +0.03% | 10 | 118.1 | 1 181 | 2 529 | 0.3 | +1 348 | +114.12% | ||
233 | 2020-05-14 10:36:22 | ВТБ ао | VTBR | 0.022520 | +0.13% | 10000 | 0.034040 | 340 | 225 | 0.0 | -115 | -33.84% | ||
234 | 2020-05-14 10:35:20 | ЛСР ао | LSRG | 876.4 | -1.04% | 1 | 572.4 | 572 | 876 | 0.1 | +304 | +53.11% | ||
235 | 2020-05-13 18:56:46 | Татнфт 3ап | TATNP | 734.7 | +0.82% | 1 | 494.1 | 494 | 735 | 0.1 | +241 | +48.69% | ||
236 | 2020-05-13 18:55:14 | АЛРОСА ао | ALRS | 81.00 | -0.37% | 10 | 61.34 | 613 | 810 | 0.1 | +197 | +32.05% | ||
237 | 2020-05-13 16:46:26 | ИнтерРАОао | IRAO | 4.3550 | -0.14% | 1000 | 4.7040 | 4 704 | 4 355 | 0.6 | -349 | -7.42% | ||
238 | 2020-05-13 15:03:42 | СевСт-ао | CHMF | 1 996.2 | +1.41% | 1 | 850.4 | 850 | 1 996 | 0.3 | +1 146 | +134.74% | ||
239 | 2020-05-13 15:02:42 | Сбербанк-п | SBERP | 322.36 | +0.47% | 10 | 174.57 | 1 746 | 3 224 | 0.4 | +1 478 | +84.66% | ||
240 | 2020-05-13 15:00:41 | ММК | MAGN | 59.240 | -0.42% | 100 | 37.09 | 3 709 | 5 924 | 0.8 | +2 215 | +59.72% | ||
241 | 2020-05-12 18:06:18 | ЭЛ5Энер ао | ENRU | 1000 | 0.9105 | 911 | 0.0 | |||||||
242 | 2020-05-12 14:51:34 | ЛСР ао | LSRG | 876.4 | -1.04% | 1 | 583.2 | 583 | 876 | 0.1 | +293 | +50.27% | ||
243 | 2020-05-12 10:43:08 | РУСАЛ ао | RUAL | 43.865 | -0.67% | 10 | 25.58 | 256 | 439 | 0.1 | +183 | +71.48% | ||
244 | 2020-05-12 10:41:38 | ММК | MAGN | 59.240 | -0.42% | 100 | 37.69 | 3 769 | 5 924 | 0.8 | +2 155 | +57.18% | ||
245 | 2020-05-04 10:57:40 | ДетскийМир | DSKY | 45.70 | +0.04% | 10 | 86.04 | 860 | 457 | 0.1 | -403 | -46.89% | ||
246 | 2020-04-30 10:23:01 | ОргСинт ап | KZOSP | 27.27 | +0.41% | 10 | 12.12 | 121 | 273 | 0.0 | +152 | +125.00% | ||
247 | 2020-04-28 10:40:57 | СевСт-ао | CHMF | 1 996.2 | +1.41% | 1 | 865 | 865 | 1 996 | 0.3 | +1 131 | +130.77% | ||
248 | 2020-04-21 18:12:20 | ВТБ ао | VTBR | 0.022520 | +0.13% | 10000 | 0.03284 | 328 | 225 | 0.0 | -103 | -31.43% | ||
249 | 2020-04-21 18:10:46 | ЭЛ5Энер ао | ENRU | 1000 | 0.868 | 868 | 0.0 | |||||||
250 | 2020-04-20 23:17:08 | Татнфт 3ап | TATNP | 734.7 | +0.82% | 1 | 464 | 464 | 735 | 0.1 | +271 | +58.34% | ||
251 | 2020-04-15 18:41:38 | ВТБ ао | VTBR | 0.022520 | +0.13% | 10000 | 0.0332 | 332 | 225 | 0.0 | -107 | -32.17% | ||
252 | 2020-03-25 11:00:50 | Мечел ап | MTLRP | 245.60 | -0.79% | 10 | 68.70 | 687 | 2 456 | 0.3 | +1 769 | +257.50% | ||
253 | 2020-03-25 10:53:32 | ВТБ ао | VTBR | 0.022520 | +0.13% | 10000 | 0.035070 | 351 | 225 | 0.0 | -126 | -35.79% | ||
254 | 2020-03-25 10:52:54 | ВТБ ао | VTBR | 0.022520 | +0.13% | 10000 | 0.035055 | 351 | 225 | 0.0 | -125 | -35.76% | ||
255 | 2020-03-25 10:48:53 | ВТБ ао | VTBR | 0.022520 | +0.13% | 10000 | 0.035315 | 353 | 225 | 0.0 | -128 | -36.23% | ||
256 | 2020-03-25 10:45:29 | Мечел ап | MTLRP | 245.60 | -0.79% | 10 | 59.45 | 595 | 2 456 | 0.3 | +1 862 | +313.12% | ||
257 | 2020-03-24 20:05:03 | РСетиЦП ао | MRKP | 0.3609 | +1.21% | 10000 | 0.1360 | 1 360 | 3 609 | 0.5 | +2 249 | +165.37% | ||
258 | 2020-03-23 10:56:44 | Ростел -ап | RTKMP | 89.85 | +2.86% | 10 | 57.35 | 574 | 899 | 0.1 | +325 | +56.67% | ||
259 | 2020-03-20 10:23:24 | Татнфт 3ап | TATNP | 734.7 | +0.82% | 1 | 457.6 | 458 | 735 | 0.1 | +277 | +60.56% | ||
260 | 2020-03-19 12:04:31 | Башнефт ап | BANEP | 2 317.0 | -0.17% | 1 | 1083 | 1 083 | 2 317 | 0.3 | +1 234 | +113.94% | ||
261 | 2020-03-18 16:14:47 | Система ао | AFKS | 29.341 | -1.64% | 100 | 15.973 | 1 597 | 2 934 | 0.4 | +1 337 | +83.69% | ||
262 | 2020-03-18 16:14:05 | НМТП ао | NMTP | 12.400 | -0.28% | 100 | 7.525 | 753 | 1 240 | 0.2 | +488 | +64.78% | ||
263 | 2020-03-17 17:00:13 | Юнипро ао | UPRO | 2.070 | +0.49% | 1000 | 2.245 | 2 245 | 2 070 | 0.3 | -175 | -7.80% | ||
264 | 2020-03-17 16:43:49 | ЛСР ао | LSRG | 876.4 | -1.04% | 1 | 532 | 532 | 876 | 0.1 | +344 | +64.74% | ||
265 | 2020-03-17 13:48:46 | РусГидро | HYDR | 0.7248 | +0.71% | 1000 | 0.4729 | 473 | 725 | 0.1 | +252 | +53.27% | ||
266 | 2020-03-17 13:39:19 | ЛСР ао | LSRG | 876.4 | -1.04% | 1 | 548.8 | 549 | 876 | 0.1 | +328 | +59.69% | ||
267 | 2020-03-17 13:28:52 | ЛУКОЙЛ | LKOH | 7 852.5 | +0.06% | 1 | 4091 | 4 091 | 7 853 | 1.0 | +3 762 | +91.95% | ||
268 | 2020-03-17 13:23:55 | Татнфт 3ап | TATNP | 734.7 | +0.82% | 1 | 389.1 | 389 | 735 | 0.1 | +346 | +88.82% | ||
269 | 2020-03-15 18:50:32 | Магнит ао | MGNT | 8 146.5 | -0.65% | 5 | 3 476.5 | 17 383 | 40 733 | 5.2 | +23 350 | +134.33% | ||
270 | 2020-03-05 22:18:13 | Юнипро ао | UPRO | 2.070 | +0.49% | 1000 | 2.525 | 2 525 | 2 070 | 0.3 | -455 | -18.02% | ||
271 | 2020-01-25 20:55:52 | Yandex clA | YNDX | 4 250.6 | +3.51% | 2 | 2 797.4 | 5 595 | 8 501 | 1.1 | +2 906 | +51.95% | ||
272 | 2020-01-25 20:54:47 | +МосЭнерго | MSNG | 3.4100 | +2.17% | 2000 | 1.71 | 3 420 | 6 820 | 0.9 | +3 400 | +99.42% | ||
273 | 2020-01-25 20:54:21 | МТС-ао | MTSS | 309.15 | +0.37% | 20 | 328.75 | 6 575 | 6 183 | 0.8 | -392 | -5.96% | ||
274 | 2020-01-25 20:35:21 | МосБиржа | MOEX | 236.57 | -0.63% | 40 | 105.3975 | 4 216 | 9 463 | 1.2 | +5 247 | +124.46% | ||
275 | 2020-01-25 20:35:02 | НЛМК ао | NLMK | 252.88 | +0.03% | 60 | 136.08 | 8 165 | 15 173 | 1.9 | +7 008 | +85.83% | ||
276 | 2020-01-24 22:53:09 | ММК | MAGN | 59.240 | -0.42% | 200 | 45.045 | 9 009 | 11 848 | 1.5 | +2 839 | +31.51% | ||
277 | 2020-01-24 22:52:41 | НМТП ао | NMTP | 12.400 | -0.28% | 300 | 9.28 | 2 784 | 3 720 | 0.5 | +936 | +33.62% | ||
278 | 2020-01-24 22:52:13 | Ростел -ап | RTKMP | 89.85 | +2.86% | 20 | 78.5 | 1 570 | 1 797 | 0.2 | +227 | +14.46% | ||
279 | 2020-01-23 10:00:43 | АЛРОСА ао | ALRS | 81.00 | -0.37% | 60 | 84.49 | 5 069 | 4 860 | 0.6 | -209 | -4.13% | ||
280 | 2020-01-22 20:18:50 | Аэрофлот | AFLT | 57.91 | -1.75% | 50 | 103.956 | 5 198 | 2 896 | 0.4 | -2 302 | -44.29% | ||
281 | 2020-01-22 20:05:06 | Распадская | RASP | 404.55 | -0.23% | 10 | 105.52 | 1 055 | 4 046 | 0.5 | +2 990 | +283.39% | ||
282 | 2020-01-22 19:17:40 | ОргСинт ап | KZOSP | 27.27 | +0.41% | 200 | 15.99 | 3 198 | 5 454 | 0.7 | +2 256 | +70.54% | ||
283 | 2020-01-22 18:42:03 | Система ао | AFKS | 29.341 | -1.64% | 500 | 15.973 | 7 987 | 14 671 | 1.9 | +6 684 | +83.69% | ||
284 | 2019-07-08 13:34:51 | ВТБ ао | VTBR | 0.022520 | +0.13% | 220000 | 0.04249 | 9 348 | 4 954 | 0.6 | -4 393 | -47.00% | ||
285 | 2019-07-02 10:57:26 | СевСт-ао | CHMF | 1 996.2 | +1.41% | 13 | 1 032.16 | 13 418 | 25 951 | 3.3 | +12 533 | +93.40% | ||
286 | 2019-07-01 10:49:16 | Татнфт 3ап | TATNP | 734.7 | +0.82% | 20 | 640.55 | 12 811 | 14 694 | 1.9 | +1 883 | +14.70% | ||
287 | 2019-06-21 13:16:31 | РусГидро | HYDR | 0.7248 | +0.71% | 20000 | 0.5762 | 11 524 | 14 496 | 1.9 | +2 972 | +25.79% | ||
288 | 2019-05-07 18:40:59 | ЛСР ао | LSRG | 876.4 | -1.04% | 8 | 735.6 | 5 885 | 7 011 | 0.9 | +1 126 | +19.14% | ||
289 | 2019-01-31 14:17:44 | Сбербанк-п | SBERP | 322.36 | +0.47% | 20 | 196.4 | 3 928 | 6 447 | 0.8 | +2 519 | +64.13% | ||
290 | 2019-01-24 10:34:27 | РсетВол ао | MRKV | 0.07210 | +1.55% | 120000 | 0.09425 | 11 310 | 8 652 | 1.1 | -2 658 | -23.50% | ||
291 | 2018-09-19 18:06:04 | РоссЦентр | MRKC | 0.6072 | +1.07% | 20000 | 0.2958 | 5 916 | 12 144 | 1.6 | +6 228 | +105.27% | ||
292 | 2018-04-02 10:44:53 | Селигдар-п | SELGP | 300 | 20.35 | 6 105 | 0.0 | |||||||
293 | 2018-02-01 17:36:57 | НКНХ ап | NKNCP | 78.38 | -0.38% | 300 | 41.32 | 12 396 | 23 514 | 3.0 | +11 118 | +89.69% | ||
294 | 2018-02-01 16:58:53 | РСетиЦП ао | MRKP | 0.3609 | +1.21% | 50000 | 0.268 | 13 400 | 18 045 | 2.3 | +4 645 | +34.66% | ||
295 | 2018-02-01 16:57:51 | Сургнфгз-п | SNGSP | 72.070 | +0.38% | 300 | 29.85 | 8 955 | 21 621 | 2.8 | +12 666 | +141.44% | ||
296 | 2017-11-27 17:14:28 | Мечел ап | MTLRP | 245.60 | -0.79% | 80 | 104.6 | 8 368 | 19 648 | 2.5 | +11 280 | +134.80% | ||
297 | 2017-10-28 22:34:59 | Башнефт ап | BANEP | 2 317.0 | -0.17% | 6 | 1 345.5 | 8 073 | 13 902 | 1.8 | +5 829 | +72.20% | ||
298 | 2017-10-18 15:55:13 | ЭЛ5Энер ао | ENRU | 9000 | 1.0435 | 9 392 | 0.0 | |||||||
299 | 2017-10-18 15:54:01 | Газпрнефть | SIBN | 749.25 | -0.34% | 30 | 220.7 | 6 621 | 22 478 | 2.9 | +15 857 | +239.49% | ||
300 | 2017-10-18 15:53:23 | ГАЗПРОМ ао | GAZP | 139.88 | +0.24% | 70 | 162.1 | 11 347 | 9 792 | 1.3 | -1 555 | -13.71% |
Нач. стоимость активов, руб | 580 022 ₽ |
Текущ. стоимость активов, руб | 781 103 ₽ |
прибыль/убыток | + 236 961 ₽ |
прирост активов, % | + 40.85% |
Ожидаемые дивиденды по портфелю
№ | Название | Период | Дата Т-1 | Дивиденд* | Див. доходность* |
Ваши дивиденды |
Ваша Див.Доходность** |
---|---|---|---|---|---|---|---|
1 | Сургнфгз-п | 2023, год | 17.07.2024 | 12,29 | 17,1% | 3 687 | 41,2% |
2 | СевСт-ао | 2023, год | 17.06.2024 | 191,51 | 9,6% | 2 873 | 20,9% |
3 | РСетиЦП ао | 2023, год | 27.06.2024 | 0,03883 | 10,8% | 2 330 | 19,2% |
4 | НЛМК ао | 2023, год | 24.05.2024 | 25,43 | 10,1% | 2 034 | 19,8% |
5 | ММК | 2023, год | 07.06.2024 | 2,752 | 4,6% | 1 926 | 7,1% |
6 | МТС-ао | 2023, год | 15.07.2024 | 35 | 11,3% | 1 400 | 10,8% |
7 | РСетиЛЭ-п | 2023, год | 01.07.2024 | 22,2453 | 10,2% | 1 335 | 14,7% |
8 | Сбербанк-п | 2023, год | 10.07.2024 | 33,3 | 10,3% | 1 332 | 17,9% |
9 | РоссЦентр | 2023, год | 03.07.2024 | 0,06621 | 10,9% | 1 324 | 22,4% |
10 | Сбербанк | 2023, год | 10.07.2024 | 33,3 | 10,3% | 1 032 | 12,5% |
11 | РсетВол ао | 2023, год | 03.07.2024 | 0,0062 | 8,6% | 992 | 8,2% |
12 | Татнфт 3ап | 2023, год | 03.07.2024 | 25,17 | 3,4% | 956 | 4,9% |
13 | МосБиржа | 2023, год | 28.06.2024 | 17,35 | 7,3% | 694 | 16,5% |
14 | Газпрнефть | 2023, 4 кв | 05.07.2024 | 19,49 | 2,6% | 585 | 8,8% |
15 | СевСт-ао | 2024, 1 кв | 17.06.2024 | 38,3 | 1,9% | 575 | 4,2% |
16 | ИнтерРАОао | 2023, год | 31.05.2024 | 0,325999263608 | 7,5% | 489 | 6,8% |
17 | АЛРОСА ао | 2023, год | 30.05.2024 | 2,02 | 2,5% | 263 | 3,1% |
18 | Сургнфгз | 2023, год | 17.07.2024 | 0,85 | 2,6% | 255 | 2,4% |
19 | Татнфт 3ао | 2023, год | 03.07.2024 | 25,17 | 3,4% | 252 | 5,1% |
* Буква П означает что дивиденд прогнозный и еще не утвержден советом директоров.
** Ваша доходность считается от вашей цены покупки акции
** Ваша доходность считается от вашей цены покупки акции
Ожидаемые дивид. доходы | 24 333₽ |
Ваша див. доходность див. бумаг | 12,0% |
Ваша див. доходность портфеля акций | 4,2% |
Календарь по акциям
Календарь событий по акциямФундаментальный анализ акций
Таблица фундаментального анализа№ | Название | Капит-я млрд руб |
EV млрд руб |
Выручка | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/S | P/B | EV/EBITDA | Рентаб. EBITDA |
долг/EBITDA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Эталон | 38 | 70 | 89 | -3.4 | 0.0% | -11.3 | 0.4 | 0.6 | LTM-МСФО | |||||||
2 | Совкомфлот | 315 | 336 | 173 | 83.5 | 4.8% | 18% | 3.8 | 1.8 | 0.7 | 2.5 | 78% | 0.2 | LTM-МСФО | |||
3 | Татнефть | 1 721 | 1 660 | 1 589 | 286.3 | 11.9% | 12.0% | 71% | 6.0 | 1.1 | 1.4 | 4.2 | 25% | -0.2 | LTM-МСФО | ||
4 | МГТС | 150 | 150 | 44 | 18.6 | 0.0% | 0.0% | 8.1 | 3.4 | 1.1 | 6.3 | 55% | 0.0 | LTM-МСФО | |||
5 | М.Видео-Эльдорадо | 33 | 117 | 363 | -7.6 | 0.0% | -4.4 | 0.1 | -0.4 | 7.4 | 4% | 5.3 | LTM-МСФО | ||||
6 | X5 Retail Group | 592 | 780 | 3 146 | 90.3 | 0.0% | 6.6 | 0.2 | 6.7 | 3.6 | 7% | 0.9 | LTM-МСФО | ||||
7 | Русснефть | 66 | 139 | 239 | 20.4 | 0.0% | 3.2 | 0.3 | 0.7 | 3.4 | 17% | 1.8 | LTM-МСФО | ||||
8 | НМТП | 239 | 214 | 67 | 29.6 | 0.0% | 8.1 | 3.5 | 1.6 | 5.0 | 64% | -0.6 | LTM-МСФО | ||||
9 | ОГК-2 | 60 | 60 | 120 | 15.8 | 0.0% | 3.8 | 0.5 | 2.0 | 25% | LTM-МСФО | ||||||
10 | Казаньоргсинтез | 209 | 210 | 100 | 15.9 | 0.0% | 0.0% | 13.2 | 2.1 | 1.5 | 12.9 | 16% | 0.0 | LTM-МСФО | |||
11 | ТГК-1 | 36 | 45 | 73 | 7.2 | 0.0% | 4.9 | 0.5 | 0.3 | 3.1 | 20% | 0.7 | LTM-МСФО | ||||
12 | Мечел | 134 | 359 | 406 | 22.3 | 0.0% | 0.0% | 6.0 | 0.3 | -1.6 | 4.2 | 21% | 2.6 | LTM-МСФО | |||
13 | Ростелеком | 368 | 812 | 708 | 34.4 | 0.0% | 0.0% | 10.7 | 0.5 | 8.8 | 2.9 | 40% | 1.6 | LTM-МСФО | |||
14 | КИВИ (QIWI) | 12 | -14 | 35 | 17.0 | 0.0% | 0.7 | 0.3 | 0.2 | -0.8 | 47% | -1.5 | LTM-МСФО | ||||
15 | Аэрофлот | 230 | 861 | 612 | 10.3 | 0.0% | 22.4 | 0.4 | -2.5 | 2.7 | 52% | 2.0 | LTM-МСФО | ||||
16 | ВК | VK | 137 | 253 | 133 | -34.3 | 0.0% | -4.0 | 1.0 | -2.3 | 507.0 | 0% | 233.8 | LTM-МСФО | ||||
17 | Globaltrans | 140 | 112 | 105 | 38.6 | 0.0% | 3.6 | 1.3 | 1.4 | 2.2 | 50% | -0.5 | LTM-МСФО | ||||
18 | Сургутнефтегаз | 1 734 | -4 233 | 2 245 | 1 322.0 | 2.6% | 17.1% | 9% | 1.3 | 0.8 | 0.2 | LTM-МСФО | |||||
19 | Россети Волга | 14 | 18 | 77 | 3.1 | 8.6% | 38% | 4.4 | 0.2 | 0.3 | LTM-РСБУ | ||||||
20 | Русагро | 197 | 260 | 298 | 41.6 | 0.0% | 4.7 | 0.7 | 1.0 | 4.6 | 19% | 1.1 | LTM-МСФО | ||||
21 | ИнтерРАО | 455 | -82 | 1 360 | 135.9 | 7.5% | 25% | 3.3 | 0.3 | 0.5 | -0.5 | 13% | -2.9 | LTM-МСФО | |||
22 | Черкизово | 213 | 308 | 227 | 27.4 | 6.4% | 50% | 7.8 | 0.9 | 1.9 | 6.2 | 22% | 1.9 | LTM-МСФО | |||
23 | Россети МР (МОЭСК) | 69 | 122 | 229 | 26.3 | 0.0% | 2.6 | 0.3 | 0.3 | 1.6 | 33% | 0.7 | LTM-МСФО | ||||
24 | Башнефть | 538 | 538 | 1 032 | 177.4 | 0.0% | 0.0% | 3.0 | 0.5 | 0.6 | 2.2 | 24% | LTM-МСФО | ||||
25 | Полиметалл | 144 | 144 | 100 | 20.1 | 0.0% | 7.2 | 1.4 | 3.3 | 43% | LTM-МСФО | ||||||
26 | НОВАТЭК | 3 597 | 3 606 | 1 372 | 463.0 | 6.6% | 52% | 7.8 | 2.6 | 1.4 | 4.1 | 65% | 0.0 | LTM-МСФО | |||
27 | Юнипро | 131 | 80 | 119 | 22.0 | 0.0% | 5.9 | 1.1 | 0.9 | 1.8 | 37% | -1.1 | LTM-МСФО | ||||
28 | Эл5 Энерго (Энел) | 22 | 47 | 64 | 5.0 | 0.0% | 4.4 | 0.3 | 0.7 | 3.7 | 20% | 2.0 | LTM-МСФО | ||||
29 | Русал | 666 | 1 185 | 1 041 | 6.2 | 0.0% | 107.5 | 0.6 | 0.9 | 17.7 | 6% | 7.7 | LTM-МСФО | ||||
30 | OZON | ОЗОН | 943 | 943 | 454 | -66.5 | 0.0% | -14.2 | 2.1 | 170.3 | 1% | LTM-МСФО | ||||||
31 | Детский Мир | 34 | 66 | 87 | 8.3 | 0.0% | 4.1 | 0.4 | 2.1 | 4.5 | 17% | 2.2 | LTM-МСФО | ||||
32 | Россети Ленэнерго | 205 | 209 | 109 | 19.9 | 2.0% | 10.2% | 29% | 10.3 | 1.9 | 1.1 | 3.4 | 56% | 0.1 | LTM-МСФО | ||
33 | Газпром | 3 311 | 8 634 | 4 114 | 296.2 | 0.0% | 0% | 11.2 | 0.8 | 0.2 | 7.0 | 30% | 4.3 | LTM-МСФО | |||
34 | Россети | 255 | 715 | 1 081 | 58.6 | 0.0% | 0.0% | 4.4 | 0.2 | 0.2 | 2.2 | 30% | 1.4 | LTM-МСФО | |||
35 | Распадская | 269 | 240 | 186 | 34.6 | 0.0% | 7.8 | 1.4 | 1.3 | 3.9 | 33% | -0.5 | LTM-МСФО | ||||
36 | ММК | 662 | 570 | 763 | 118.2 | 4.6% | 26% | 5.6 | 0.9 | 1.0 | 2.9 | 26% | -0.5 | LTM-МСФО | |||
37 | АЛРОСА | 597 | 633 | 323 | 85.1 | 7.1% | 50% | 7.0 | 1.8 | 1.6 | LTM-МСФО | ||||||
38 | МТС | 618 | 1 098 | 606 | 54.6 | 11.3% | 128% | 11.3 | 1.0 | -3.5 | 4.7 | 39% | 2.1 | LTM-МСФО | |||
39 | ФосАгро | 825 | 1 044 | 440 | 110.5 | 8.7% | 65% | 7.5 | 1.9 | 5.5 | 5.7 | 42% | 1.2 | LTM-МСФО | |||
40 | НЛМК | 1 516 | 1 499 | 506 | 91.8 | 10.1% | 166% | 16.5 | 3.0 | 2.1 | LTM-МСФО | ||||||
41 | ФСК Россети | 254 | 723 | 1 379 | 161.3 | 0.0% | 1.6 | 0.2 | 0.2 | 1.4 | 38% | 0.9 | LTM-МСФО | ||||
42 | ЛСР Группа | 90 | 142 | 236 | 28.4 | 11.4% | 36% | 3.2 | 0.4 | 0.8 | 1.8 | 33% | 0.7 | LTM-МСФО | |||
43 | Северсталь | 1 672 | 1 434 | 917 | 241.3 | 11.5% | 80% | 6.9 | 1.8 | 2.6 | 4.4 | 36% | -0.7 | LTM-МСФО | |||
44 | Россети Центр и Приволжье | 41 | 56 | 132 | 14.0 | 10.8% | 31% | 2.9 | 0.3 | 0.5 | 1.6 | 26% | 0.4 | LTM-МСФО | |||
45 | АФК Система | 283 | 1 345 | 1 046 | -9.1 | 0.0% | -31.3 | 0.3 | -2.6 | 5.1 | 25% | 4.0 | LTM-МСФО | ||||
46 | Русгидро | 322 | 644 | 510 | 78.6 | 0.0% | 4.1 | 0.6 | 0.5 | 4.9 | 26% | 2.4 | LTM-МСФО | ||||
47 | Лукойл | 5 441 | 4 657 | 7 928 | 1 155.0 | 12.0% | 55% | 4.7 | 0.7 | 0.9 | LTM-МСФО | ||||||
48 | Магнит | 830 | 994 | 2 545 | 58.7 | 0.0% | 14.1 | 0.3 | 11.8 | 6.0 | 7% | 1.0 | LTM-МСФО | ||||
49 | Яндекс | 1 537 | 1 581 | 800 | 27.4 | 0.0% | 56.1 | 1.9 | 12.3 | 16.3 | 12% | 0.5 | LTM-МСФО | ||||
50 | Мосэнерго | 136 | 87 | 168 | 2.1 | 5.5% | 360% | 65.8 | 0.8 | 0.3 | 3.8 | 14% | -2.1 | LTM-МСФО | |||
51 | Московская биржа | 539 | 399 | 105 | 60.8 | 7.3% | 65% | 8.9 | 5.1 | 2.8 | 4.9 | 79% | -1.7 | LTM-МСФО | |||
52 | Россети Центр | 26 | 61 | 128 | 7.9 | 10.9% | 35% | 3.2 | 0.2 | 0.5 | 2.1 | 23% | 1.2 | LTM-МСФО | |||
53 | Селигдар | 79 | 126 | 51 | -13.8 | 5.2% | -30% | -5.7 | 1.5 | 2.8 | 7.4 | 33% | 2.8 | LTM-МСФО | |||
54 | НКНХ | 182 | 295 | 236 | 16.6 | 0.0% | 0.0% | 11.0 | 0.8 | 0.6 | 4.5 | 28% | 1.7 | LTM-МСФО | |||
55 | Газпромнефть | 3 552 | 3 858 | 3 520 | 641.1 | 13.7% | 61% | 5.5 | 1.0 | 1.2 | LTM-МСФО |
№ | Название | Капит-я млрд руб |
Чист. опер.доход | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/B | ЧПМ, % | RoE | RoA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Сбербанк | 7 278 | 3 428.0 | 1 508.6 | 10.3% | 10.3% | 50% | 4.8 | 1.11 | 5.97% | 22.9% | 2.80% | LTM-МСФО | ||
2 | ВТБ | 1 126 | 1 105.7 | 432.2 | 0.0% | 0.0% | 2.6 | 0.54 | 3.10% | 10.3% | LTM-МСФО |