Акции ММВБ - Cashwill
696 081 ₽
Акции РФ | 696 081 ₽ | 27.16% |
Общая стоимость | 696 081 ₽ | |
Прибыль | 157 533 ₽ | 22.63% |
Акции в рублях
№ | Дата | Название | Тикер | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль ₽ | Изм, % | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2021-02-19 12:28:22 | ОГК-2 ао | OGKB | 0.5049 | +0.68% | 1000 | 0.7787 | 779 | 505 | 0.1 | -274 | -35.16% | ||
2 | 2020-10-19 22:48:31 | ОГК-2 ао | OGKB | 0.5049 | +0.68% | 1000 | 0.7295 | 730 | 505 | 0.1 | -225 | -30.79% | ||
3 | 2021-04-03 22:29:44 | ОГК-2 ао | OGKB | 0.5049 | +0.68% | 1000 | 0.7802 | 780 | 505 | 0.1 | -275 | -35.29% | ||
4 | 2021-05-12 21:07:23 | ОГК-2 ао | OGKB | 0.5049 | +0.68% | 1000 | 0.8118 | 812 | 505 | 0.1 | -307 | -37.80% | ||
5 | 2020-10-20 12:19:24 | ОГК-2 ао | OGKB | 0.5049 | +0.68% | 1000 | 0.7164 | 716 | 505 | 0.1 | -212 | -29.52% | ||
6 | 2021-03-26 18:18:13 | М.видео | MVID | 170.0 | +0.53% | 1 | 720 | 720 | 170 | 0.0 | -550 | -76.39% | ||
7 | 2021-04-18 10:38:03 | М.видео | MVID | 170.0 | +0.53% | 1 | 689.9 | 690 | 170 | 0.0 | -520 | -75.36% | ||
8 | 2021-04-18 10:36:41 | М.видео | MVID | 170.0 | +0.53% | 1 | 707.2 | 707 | 170 | 0.0 | -537 | -75.96% | ||
9 | 2021-04-14 07:25:17 | М.видео | MVID | 170.0 | +0.53% | 1 | 712.8 | 713 | 170 | 0.0 | -543 | -76.15% | ||
10 | 2021-05-05 09:40:28 | М.видео | MVID | 170.0 | +0.53% | 1 | 686 | 686 | 170 | 0.0 | -516 | -75.22% | ||
11 | 2021-04-30 22:04:07 | М.видео | MVID | 170.0 | +0.53% | 1 | 683 | 683 | 170 | 0.0 | -513 | -75.11% | ||
12 | 2021-05-18 08:12:23 | М.видео | MVID | 170.0 | +0.53% | 1 | 663.9 | 664 | 170 | 0.0 | -494 | -74.39% | ||
13 | 2021-04-18 10:37:25 | М.видео | MVID | 170.0 | +0.53% | 1 | 703.8 | 704 | 170 | 0.0 | -534 | -75.85% | ||
14 | 2021-02-17 21:34:00 | Polymetal | POLY | 258.5 | +0.43% | 1 | 1 609.2 | 1 609 | 259 | 0.0 | -1 351 | -83.94% | ||
15 | 2021-02-12 16:52:08 | Polymetal | POLY | 258.5 | +0.43% | 1 | 1 617.8 | 1 618 | 259 | 0.0 | -1 359 | -84.02% | ||
16 | 2021-02-26 11:28:48 | Polymetal | POLY | 258.5 | +0.43% | 1 | 1530 | 1 530 | 259 | 0.0 | -1 272 | -83.10% | ||
17 | 2020-12-14 20:17:59 | Polymetal | POLY | 258.5 | +0.43% | 1 | 1 594.9 | 1 595 | 259 | 0.0 | -1 336 | -83.79% | ||
18 | 2021-02-19 12:29:03 | Polymetal | POLY | 258.5 | +0.43% | 1 | 1567 | 1 567 | 259 | 0.0 | -1 309 | -83.50% | ||
19 | 2020-11-24 22:18:20 | Polymetal | POLY | 258.5 | +0.43% | 1 | 1584 | 1 584 | 259 | 0.0 | -1 326 | -83.68% | ||
20 | 2021-02-17 21:34:01 | Polymetal | POLY | 258.5 | +0.43% | 1 | 1 609.2 | 1 609 | 259 | 0.0 | -1 351 | -83.94% | ||
21 | 2021-02-19 12:35:49 | Polymetal | POLY | 258.5 | +0.43% | 1 | 1 586.6 | 1 587 | 259 | 0.0 | -1 328 | -83.71% | ||
22 | 2020-10-07 23:03:56 | Polymetal | POLY | 258.5 | +0.43% | 1 | 1 664.5 | 1 665 | 259 | 0.0 | -1 406 | -84.47% | ||
23 | 2020-03-15 18:50:32 | Магнит ао | MGNT | 6 630.0 | +0.16% | 5 | 3 476.5 | 17 383 | 33 150 | 4.8 | +15 768 | +90.71% | ||
24 | 2021-04-18 10:41:10 | РсетВол ао | MRKV | 0.06855 | +0.15% | 30000 | 0.065 | 1 950 | 2 057 | 0.3 | +107 | +5.46% | ||
25 | 2019-01-24 10:34:27 | РсетВол ао | MRKV | 0.06855 | +0.15% | 120000 | 0.09425 | 11 310 | 8 226 | 1.2 | -3 084 | -27.27% | ||
26 | 2020-10-28 20:43:51 | РсетВол ао | MRKV | 0.06855 | +0.15% | 10000 | 0.06715 | 672 | 686 | 0.1 | +14 | +2.08% | ||
27 | 2020-01-25 20:55:52 | Yandex clA | YNDX | 0.0 | 0% | 2 | 2 797.4 | 5 595 | 0.0 | |||||
28 | 2021-05-13 21:10:46 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2342 | 2 342 | 0.0 | |||||
29 | 2021-02-12 16:48:44 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2580 | 2 580 | 0.0 | |||||
30 | 2021-02-12 16:48:17 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2 561.5 | 2 562 | 0.0 | |||||
31 | 2021-02-12 16:48:17 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2 561.5 | 2 562 | 0.0 | |||||
32 | 2020-01-25 20:54:47 | +МосЭнерго | MSNG | 3.0095 | -0.23% | 2000 | 1.71 | 3 420 | 6 019 | 0.9 | +2 599 | +75.99% | ||
33 | 2020-06-17 21:22:58 | ФосАгро ао | PHOR | 5 832 | -0.24% | 1 | 2722 | 2 722 | 5 832 | 0.8 | +3 110 | +114.25% | ||
34 | 2020-07-04 00:31:24 | ФосАгро ао | PHOR | 5 832 | -0.24% | 1 | 2576 | 2 576 | 5 832 | 0.8 | +3 256 | +126.40% | ||
35 | 2020-06-18 15:09:56 | ФосАгро ао | PHOR | 5 832 | -0.24% | 1 | 2638 | 2 638 | 5 832 | 0.8 | +3 194 | +121.08% | ||
36 | 2020-06-17 21:23:42 | ФосАгро ао | PHOR | 5 832 | -0.24% | 1 | 2696 | 2 696 | 5 832 | 0.8 | +3 136 | +116.32% | ||
37 | 2021-04-30 22:01:52 | Аэрофлот | AFLT | 61.71 | -0.4% | 10 | 64.08 | 641 | 617 | 0.1 | -24 | -3.70% | ||
38 | 2020-06-18 12:17:26 | Аэрофлот | AFLT | 61.71 | -0.4% | 10 | 81.8 | 818 | 617 | 0.1 | -201 | -24.56% | ||
39 | 2020-01-22 20:18:50 | Аэрофлот | AFLT | 61.71 | -0.4% | 50 | 103.956 | 5 198 | 3 086 | 0.4 | -2 112 | -40.64% | ||
40 | 2020-05-15 17:56:03 | Аэрофлот | AFLT | 61.71 | -0.4% | 10 | 70.70 | 707 | 617 | 0.1 | -90 | -12.72% | ||
41 | 2020-06-29 20:31:18 | Аэрофлот | AFLT | 61.71 | -0.4% | 10 | 78.18 | 782 | 617 | 0.1 | -165 | -21.07% | ||
42 | 2020-07-17 10:37:16 | Аэрофлот | AFLT | 61.71 | -0.4% | 10 | 80.36 | 804 | 617 | 0.1 | -187 | -23.21% | ||
43 | 2020-08-06 20:35:25 | Аэрофлот | AFLT | 61.71 | -0.4% | 10 | 79.20 | 792 | 617 | 0.1 | -175 | -22.08% | ||
44 | 2020-09-22 13:28:47 | Аэрофлот | AFLT | 61.71 | -0.4% | 10 | 77.38 | 774 | 617 | 0.1 | -157 | -20.25% | ||
45 | 2020-08-05 13:18:44 | Аэрофлот | AFLT | 61.71 | -0.4% | 10 | 82.56 | 826 | 617 | 0.1 | -209 | -25.25% | ||
46 | 2020-07-28 11:34:30 | Аэрофлот | AFLT | 61.71 | -0.4% | 10 | 84.18 | 842 | 617 | 0.1 | -225 | -26.69% | ||
47 | 2021-02-10 21:07:14 | Аэрофлот | AFLT | 61.71 | -0.4% | 10 | 69.08 | 691 | 617 | 0.1 | -74 | -10.67% | ||
48 | 2021-03-17 18:26:14 | Аэрофлот | AFLT | 61.71 | -0.4% | 10 | 69.36 | 694 | 617 | 0.1 | -77 | -11.03% | ||
49 | 2018-02-01 16:58:53 | РСетиЦП ао | MRKP | 0.3485 | -0.49% | 50000 | 0.268 | 13 400 | 17 425 | 2.5 | +4 025 | +30.04% | ||
50 | 2020-03-24 20:05:03 | РСетиЦП ао | MRKP | 0.3485 | -0.49% | 10000 | 0.1360 | 1 360 | 3 485 | 0.5 | +2 125 | +156.25% | ||
51 | 2021-04-07 18:24:30 | Татнфт 3ап | TATNP | 673.0 | -0.56% | 1 | 548.3 | 548 | 673 | 0.1 | +125 | +22.74% | ||
52 | 2020-09-21 22:16:01 | Татнфт 3ап | TATNP | 673.0 | -0.56% | 1 | 487.7 | 488 | 673 | 0.1 | +185 | +37.99% | ||
53 | 2020-08-03 19:35:27 | Татнфт 3ап | TATNP | 673.0 | -0.56% | 1 | 528.6 | 529 | 673 | 0.1 | +144 | +27.32% | ||
54 | 2020-09-17 20:14:46 | Татнфт 3ап | TATNP | 673.0 | -0.56% | 1 | 499.6 | 500 | 673 | 0.1 | +173 | +34.71% | ||
55 | 2020-09-08 22:47:08 | Татнфт 3ап | TATNP | 673.0 | -0.56% | 2 | 508.9 | 1 018 | 1 346 | 0.2 | +328 | +32.25% | ||
56 | 2020-03-20 10:23:24 | Татнфт 3ап | TATNP | 673.0 | -0.56% | 1 | 457.6 | 458 | 673 | 0.1 | +215 | +47.07% | ||
57 | 2020-06-29 20:33:13 | Татнфт 3ап | TATNP | 673.0 | -0.56% | 1 | 541.2 | 541 | 673 | 0.1 | +132 | +24.35% | ||
58 | 2020-06-15 10:13:42 | Татнфт 3ап | TATNP | 673.0 | -0.56% | 1 | 552.6 | 553 | 673 | 0.1 | +120 | +21.79% | ||
59 | 2021-04-14 07:27:40 | Татнфт 3ап | TATNP | 673.0 | -0.56% | 1 | 535.9 | 536 | 673 | 0.1 | +137 | +25.58% | ||
60 | 2021-05-21 08:39:39 | Татнфт 3ап | TATNP | 673.0 | -0.56% | 1 | 465.5 | 466 | 673 | 0.1 | +208 | +44.58% | ||
61 | 2020-04-20 23:17:08 | Татнфт 3ап | TATNP | 673.0 | -0.56% | 1 | 464 | 464 | 673 | 0.1 | +209 | +45.04% | ||
62 | 2021-04-09 07:12:59 | Татнфт 3ап | TATNP | 673.0 | -0.56% | 1 | 545.3 | 545 | 673 | 0.1 | +128 | +23.42% | ||
63 | 2020-03-17 13:23:55 | Татнфт 3ап | TATNP | 673.0 | -0.56% | 1 | 389.1 | 389 | 673 | 0.1 | +284 | +72.96% | ||
64 | 2020-05-13 18:56:46 | Татнфт 3ап | TATNP | 673.0 | -0.56% | 1 | 494.1 | 494 | 673 | 0.1 | +179 | +36.21% | ||
65 | 2019-07-01 10:49:16 | Татнфт 3ап | TATNP | 673.0 | -0.56% | 20 | 640.55 | 12 811 | 13 460 | 1.9 | +649 | +5.07% | ||
66 | 2020-07-09 20:28:55 | Татнфт 3ап | TATNP | 673.0 | -0.56% | 1 | 538.2 | 538 | 673 | 0.1 | +135 | +25.05% | ||
67 | 2020-09-17 20:14:46 | Татнфт 3ап | TATNP | 673.0 | -0.56% | 1 | 499.6 | 500 | 673 | 0.1 | +173 | +34.71% | ||
68 | 2020-12-21 14:14:54 | Татнфт 3ап | TATNP | 673.0 | -0.56% | 1 | 462.1 | 462 | 673 | 0.1 | +211 | +45.64% | ||
69 | 2020-09-24 19:12:57 | Татнфт 3ао | TATN | 684.0 | -0.62% | 1 | 455.3 | 455 | 684 | 0.1 | +229 | +50.23% | ||
70 | 2021-05-21 08:37:56 | Татнфт 3ао | TATN | 684.0 | -0.62% | 2 | 485.2 | 970 | 1 368 | 0.2 | +398 | +40.97% | ||
71 | 2021-04-30 21:59:40 | Татнфт 3ао | TATN | 684.0 | -0.62% | 1 | 516.2 | 516 | 684 | 0.1 | +168 | +32.51% | ||
72 | 2020-09-17 20:12:57 | Татнфт 3ао | TATN | 684.0 | -0.62% | 6 | 519.4 | 3 116 | 4 104 | 0.6 | +988 | +31.69% | ||
73 | 2021-05-21 08:41:52 | ETLN-гдр | ETLN | 86.44 | -0.64% | 10 | 120.64 | 1 206 | 864 | 0.1 | -342 | -28.35% | ||
74 | 2021-05-21 08:40:17 | ETLN-гдр | ETLN | 86.44 | -0.64% | 10 | 119.02 | 1 190 | 864 | 0.1 | -326 | -27.37% | ||
75 | 2021-05-21 08:38:43 | ETLN-гдр | ETLN | 86.44 | -0.64% | 10 | 118.10 | 1 181 | 864 | 0.1 | -317 | -26.81% | ||
76 | 2021-01-22 22:05:36 | Сбербанк | SBER | 315.00 | -0.83% | 10 | 272.93 | 2 729 | 3 150 | 0.5 | +421 | +15.41% | ||
77 | 2021-01-22 22:06:04 | Сбербанк | SBER | 315.00 | -0.83% | 10 | 270.1 | 2 701 | 3 150 | 0.5 | +449 | +16.62% | ||
78 | 2021-02-12 16:49:14 | Сбербанк | SBER | 315.00 | -0.83% | 1 | 261.03 | 261 | 315 | 0.0 | +54 | +20.68% | ||
79 | 2021-01-28 17:02:59 | Сбербанк | SBER | 315.00 | -0.83% | 10 | 261.63 | 2 616 | 3 150 | 0.5 | +534 | +20.40% | ||
80 | 2020-10-30 22:36:05 | ДетскийМир | DSKY | 42.72 | -0.84% | 10 | 109.02 | 1 090 | 427 | 0.1 | -663 | -60.81% | ||
81 | 2020-05-04 10:57:40 | ДетскийМир | DSKY | 42.72 | -0.84% | 10 | 86.04 | 860 | 427 | 0.1 | -433 | -50.35% | ||
82 | 2020-05-14 16:10:11 | ДетскийМир | DSKY | 42.72 | -0.84% | 10 | 83.72 | 837 | 427 | 0.1 | -410 | -48.97% | ||
83 | 2021-04-09 07:11:41 | ИнтерРАОао | IRAO | 3.8525 | -0.98% | 500 | 4.955 | 2 478 | 1 926 | 0.3 | -551 | -22.25% | ||
84 | 2020-05-13 16:46:26 | ИнтерРАОао | IRAO | 3.8525 | -0.98% | 1000 | 4.7040 | 4 704 | 3 853 | 0.6 | -852 | -18.10% | ||
85 | 2019-01-31 14:17:44 | Сбербанк-п | SBERP | 315.03 | -1% | 20 | 196.4 | 3 928 | 6 301 | 0.9 | +2 373 | +60.40% | ||
86 | 2020-05-13 15:02:42 | Сбербанк-п | SBERP | 315.03 | -1% | 10 | 174.57 | 1 746 | 3 150 | 0.5 | +1 405 | +80.46% | ||
87 | 2020-06-25 10:33:49 | Сбербанк-п | SBERP | 315.03 | -1% | 10 | 186.51 | 1 865 | 3 150 | 0.5 | +1 285 | +68.91% | ||
88 | 2020-01-25 20:54:21 | МТС-ао | MTSS | 286.75 | -1.05% | 20 | 328.75 | 6 575 | 5 735 | 0.8 | -840 | -12.78% | ||
89 | 2020-05-28 10:41:41 | МТС-ао | MTSS | 286.75 | -1.05% | 10 | 325 | 3 250 | 2 868 | 0.4 | -383 | -11.77% | ||
90 | 2020-07-08 14:24:21 | МТС-ао | MTSS | 286.75 | -1.05% | 10 | 320.95 | 3 210 | 2 868 | 0.4 | -342 | -10.66% | ||
91 | 2020-07-17 10:38:41 | АЛРОСА ао | ALRS | 71.68 | -1.13% | 10 | 62.78 | 628 | 717 | 0.1 | +89 | +14.18% | ||
92 | 2020-05-13 18:55:14 | АЛРОСА ао | ALRS | 71.68 | -1.13% | 10 | 61.34 | 613 | 717 | 0.1 | +103 | +16.86% | ||
93 | 2020-01-23 10:00:43 | АЛРОСА ао | ALRS | 71.68 | -1.13% | 60 | 84.49 | 5 069 | 4 301 | 0.6 | -769 | -15.16% | ||
94 | 2020-05-14 15:52:43 | АЛРОСА ао | ALRS | 71.68 | -1.13% | 10 | 60.80 | 608 | 717 | 0.1 | +109 | +17.89% | ||
95 | 2020-07-17 10:39:16 | АЛРОСА ао | ALRS | 71.68 | -1.13% | 10 | 62.63 | 626 | 717 | 0.1 | +91 | +14.45% | ||
96 | 2020-06-10 10:24:41 | АЛРОСА ао | ALRS | 71.68 | -1.13% | 10 | 64.71 | 647 | 717 | 0.1 | +70 | +10.77% | ||
97 | 2020-06-05 13:14:30 | АЛРОСА ао | ALRS | 71.68 | -1.13% | 10 | 65.61 | 656 | 717 | 0.1 | +61 | +9.25% | ||
98 | 2020-07-10 17:54:56 | АЛРОСА ао | ALRS | 71.68 | -1.13% | 10 | 63.69 | 637 | 717 | 0.1 | +80 | +12.55% | ||
99 | 2021-05-12 21:06:14 | ОргСинт ао | KZOS | 105.4 | -1.22% | 10 | 89.90 | 899 | 1 054 | 0.2 | +155 | +17.24% | ||
100 | 2020-07-17 10:57:09 | ОргСинт ао | KZOS | 105.4 | -1.22% | 10 | 86.4 | 864 | 1 054 | 0.2 | +190 | +21.99% | ||
101 | 2020-09-23 21:19:41 | ОргСинт ао | KZOS | 105.4 | -1.22% | 10 | 83.6 | 836 | 1 054 | 0.2 | +218 | +26.08% | ||
102 | 2020-09-21 22:15:27 | ОргСинт ао | KZOS | 105.4 | -1.22% | 10 | 84.10 | 841 | 1 054 | 0.2 | +213 | +25.33% | ||
103 | 2020-07-17 10:57:44 | ОргСинт ао | KZOS | 105.4 | -1.22% | 10 | 86.3 | 863 | 1 054 | 0.2 | +191 | +22.13% | ||
104 | 2021-05-05 09:42:22 | ОргСинт ао | KZOS | 105.4 | -1.22% | 10 | 94.4 | 944 | 1 054 | 0.2 | +110 | +11.65% | ||
105 | 2018-09-19 18:06:04 | РоссЦентр | MRKC | 0.5788 | -1.23% | 20000 | 0.2958 | 5 916 | 11 576 | 1.7 | +5 660 | +95.67% | ||
106 | 2020-12-08 18:01:10 | Совкомфлот | FLOT | 120.01 | -1.26% | 10 | 96.16 | 962 | 1 200 | 0.2 | +239 | +24.80% | ||
107 | 2021-05-05 09:38:27 | Совкомфлот | FLOT | 120.01 | -1.26% | 30 | 88.54 | 2 656 | 3 600 | 0.5 | +944 | +35.54% | ||
108 | 2021-02-19 12:35:15 | Совкомфлот | FLOT | 120.01 | -1.26% | 10 | 89.48 | 895 | 1 200 | 0.2 | +305 | +34.12% | ||
109 | 2021-03-22 16:34:23 | Совкомфлот | FLOT | 120.01 | -1.26% | 10 | 90.48 | 905 | 1 200 | 0.2 | +295 | +32.64% | ||
110 | 2020-12-23 19:22:46 | Совкомфлот | FLOT | 120.01 | -1.26% | 10 | 92.03 | 920 | 1 200 | 0.2 | +280 | +30.40% | ||
111 | 2021-02-19 12:34:37 | Совкомфлот | FLOT | 120.01 | -1.26% | 10 | 89.0 | 890 | 1 200 | 0.2 | +310 | +34.84% | ||
112 | 2021-02-10 21:06:31 | Совкомфлот | FLOT | 120.01 | -1.26% | 10 | 90.14 | 901 | 1 200 | 0.2 | +299 | +33.14% | ||
113 | 2021-05-21 08:40:58 | Совкомфлот | FLOT | 120.01 | -1.26% | 10 | 88.96 | 890 | 1 200 | 0.2 | +311 | +34.90% | ||
114 | 2021-02-12 16:50:55 | Совкомфлот | FLOT | 120.01 | -1.26% | 10 | 89.73 | 897 | 1 200 | 0.2 | +303 | +33.75% | ||
115 | 2020-12-24 16:48:13 | Совкомфлот | FLOT | 120.01 | -1.26% | 10 | 91.56 | 916 | 1 200 | 0.2 | +285 | +31.07% | ||
116 | 2020-12-14 20:18:47 | Совкомфлот | FLOT | 120.01 | -1.26% | 10 | 95.49 | 955 | 1 200 | 0.2 | +245 | +25.68% | ||
117 | 2020-09-11 13:26:43 | Распадская | RASP | 372.25 | -1.29% | 10 | 106 | 1 060 | 3 723 | 0.5 | +2 663 | +251.18% | ||
118 | 2020-09-11 13:24:16 | Распадская | RASP | 372.25 | -1.29% | 10 | 105.52 | 1 055 | 3 723 | 0.5 | +2 667 | +252.78% | ||
119 | 2020-01-22 20:05:06 | Распадская | RASP | 372.25 | -1.29% | 10 | 105.52 | 1 055 | 3 723 | 0.5 | +2 667 | +252.78% | ||
120 | 2020-09-11 13:24:20 | Распадская | RASP | 372.25 | -1.29% | 10 | 105.52 | 1 055 | 3 723 | 0.5 | +2 667 | +252.78% | ||
121 | 2020-09-11 13:24:51 | Распадская | RASP | 372.25 | -1.29% | 10 | 105 | 1 050 | 3 723 | 0.5 | +2 673 | +254.52% | ||
122 | 2020-06-09 11:17:31 | Россети | FEES | 0.10496 | -1.43% | 10000 | 0.18168 | 1 817 | 1 050 | 0.2 | -767 | -42.23% | ||
123 | 2020-05-28 10:41:01 | Россети | FEES | 0.10496 | -1.43% | 10000 | 0.18330 | 1 833 | 1 050 | 0.2 | -783 | -42.74% | ||
124 | 2021-04-14 07:26:30 | Ростел -ао | RTKM | 88.70 | -1.43% | 10 | 90.7 | 907 | 887 | 0.1 | -20 | -2.21% | ||
125 | 2021-02-19 12:38:04 | Мечел ао | MTLR | 223.27 | -1.44% | 10 | 69.78 | 698 | 2 233 | 0.3 | +1 535 | +219.96% | ||
126 | 2021-02-19 12:36:21 | Мечел ао | MTLR | 223.27 | -1.44% | 10 | 70.53 | 705 | 2 233 | 0.3 | +1 527 | +216.56% | ||
127 | 2021-04-30 22:00:21 | Мечел ао | MTLR | 223.27 | -1.44% | 10 | 76.51 | 765 | 2 233 | 0.3 | +1 468 | +191.82% | ||
128 | 2021-05-12 21:04:30 | Мечел ао | MTLR | 223.27 | -1.44% | 10 | 74.95 | 750 | 2 233 | 0.3 | +1 483 | +197.89% | ||
129 | 2019-06-21 13:16:31 | РусГидро | HYDR | 0.6531 | -1.52% | 20000 | 0.5762 | 11 524 | 13 062 | 1.9 | +1 538 | +13.35% | ||
130 | 2020-03-17 13:48:46 | РусГидро | HYDR | 0.6531 | -1.52% | 1000 | 0.4729 | 473 | 653 | 0.1 | +180 | +38.11% | ||
131 | 2020-03-17 13:28:52 | ЛУКОЙЛ | LKOH | 7 089.0 | -1.58% | 1 | 4091 | 4 091 | 7 089 | 1.0 | +2 998 | +73.28% | ||
132 | 2020-10-12 20:43:09 | ТГК-1 | TGKA | 0.008290 | -1.64% | 100000 | 0.010686 | 1 069 | 829 | 0.1 | -240 | -22.42% | ||
133 | 2020-09-29 17:33:49 | ТГК-1 | TGKA | 0.008290 | -1.64% | 100000 | 0.011086 | 1 109 | 829 | 0.1 | -280 | -25.22% | ||
134 | 2021-04-30 22:02:43 | ТГК-1 | TGKA | 0.008290 | -1.64% | 100000 | 0.011812 | 1 181 | 829 | 0.1 | -352 | -29.82% | ||
135 | 2020-10-16 15:09:51 | ТГК-1 | TGKA | 0.008290 | -1.64% | 100000 | 0.01043 | 1 043 | 829 | 0.1 | -214 | -20.52% | ||
136 | 2021-05-12 21:05:22 | ТГК-1 | TGKA | 0.008290 | -1.64% | 100000 | 0.012032 | 1 203 | 829 | 0.1 | -374 | -31.10% | ||
137 | 2020-10-01 18:53:15 | ТГК-1 | TGKA | 0.008290 | -1.64% | 100000 | 0.010976 | 1 098 | 829 | 0.1 | -269 | -24.47% | ||
138 | 2020-08-31 23:05:28 | ТГК-1 | TGKA | 0.008290 | -1.64% | 200000 | 0.011476 | 2 295 | 1 658 | 0.2 | -637 | -27.76% | ||
139 | 2020-05-13 15:00:41 | ММК | MAGN | 54.005 | -1.68% | 100 | 37.09 | 3 709 | 5 401 | 0.8 | +1 692 | +45.61% | ||
140 | 2020-01-24 22:53:09 | ММК | MAGN | 54.005 | -1.68% | 200 | 45.045 | 9 009 | 10 801 | 1.6 | +1 792 | +19.89% | ||
141 | 2020-05-12 10:41:38 | ММК | MAGN | 54.005 | -1.68% | 100 | 37.69 | 3 769 | 5 401 | 0.8 | +1 632 | +43.29% | ||
142 | 2020-09-03 22:32:20 | ММК | MAGN | 54.005 | -1.68% | 100 | 36.985 | 3 699 | 5 401 | 0.8 | +1 702 | +46.02% | ||
143 | 2020-06-25 21:38:45 | ММК | MAGN | 54.005 | -1.68% | 100 | 37.61 | 3 761 | 5 401 | 0.8 | +1 640 | +43.59% | ||
144 | 2020-06-16 10:22:37 | ММК | MAGN | 54.005 | -1.68% | 100 | 39.615 | 3 962 | 5 401 | 0.8 | +1 439 | +36.32% | ||
145 | 2021-04-18 10:39:35 | AGRO-гдр | AGRO | 1 362.0 | -1.72% | 1 | 857.4 | 857 | 1 362 | 0.2 | +505 | +58.85% | ||
146 | 2021-03-10 20:49:52 | AGRO-гдр | AGRO | 1 362.0 | -1.72% | 1 | 889.2 | 889 | 1 362 | 0.2 | +473 | +53.17% | ||
147 | 2021-01-21 21:20:58 | AGRO-гдр | AGRO | 1 362.0 | -1.72% | 1 | 873.8 | 874 | 1 362 | 0.2 | +488 | +55.87% | ||
148 | 2021-04-18 10:38:53 | AGRO-гдр | AGRO | 1 362.0 | -1.72% | 2 | 863.2 | 1 726 | 2 724 | 0.4 | +998 | +57.78% | ||
149 | 2021-04-18 10:35:54 | AGRO-гдр | AGRO | 1 362.0 | -1.72% | 1 | 927 | 927 | 1 362 | 0.2 | +435 | +46.93% | ||
150 | 2021-03-17 05:46:59 | AGRO-гдр | AGRO | 1 362.0 | -1.72% | 1 | 880.8 | 881 | 1 362 | 0.2 | +481 | +54.63% | ||
151 | 2021-03-01 16:16:27 | РСетиМР ао | MSRS | 1.2885 | -1.79% | 1000 | 1.1675 | 1 168 | 1 289 | 0.2 | +121 | +10.36% | ||
152 | 2021-02-19 12:37:22 | РСетиМР ао | MSRS | 1.2885 | -1.79% | 1000 | 1.3135 | 1 314 | 1 289 | 0.2 | -25 | -1.90% | ||
153 | 2020-10-02 22:02:08 | РСетиМР ао | MSRS | 1.2885 | -1.79% | 1000 | 1.1535 | 1 154 | 1 289 | 0.2 | +135 | +11.70% | ||
154 | 2021-02-05 01:13:53 | РСетиМР ао | MSRS | 1.2885 | -1.79% | 1000 | 1.352 | 1 352 | 1 289 | 0.2 | -64 | -4.70% | ||
155 | 2021-02-19 12:31:16 | РСетиМР ао | MSRS | 1.2885 | -1.79% | 1000 | 1.304 | 1 304 | 1 289 | 0.2 | -16 | -1.19% | ||
156 | 2021-03-10 20:54:11 | РуссНфт ао | RNFT | 201.3 | -1.8% | 10 | 202.2 | 2 022 | 2 013 | 0.3 | -9 | -0.45% | ||
157 | 2021-04-30 22:03:28 | РуссНфт ао | RNFT | 201.3 | -1.8% | 10 | 162.6 | 1 626 | 2 013 | 0.3 | +387 | +23.80% | ||
158 | 2021-03-05 09:23:59 | РуссНфт ао | RNFT | 201.3 | -1.8% | 10 | 192.6 | 1 926 | 2 013 | 0.3 | +87 | +4.52% | ||
159 | 2020-06-15 10:57:33 | НЛМК ао | NLMK | 185.10 | -1.8% | 10 | 131.68 | 1 317 | 1 851 | 0.3 | +534 | +40.57% | ||
160 | 2020-01-25 20:35:02 | НЛМК ао | NLMK | 185.10 | -1.8% | 60 | 136.08 | 8 165 | 11 106 | 1.6 | +2 941 | +36.02% | ||
161 | 2021-04-19 20:50:55 | РуссНфт ао | RNFT | 201.3 | -1.8% | 19 | 167.6 | 3 184 | 3 825 | 0.5 | +640 | +20.11% | ||
162 | 2021-03-19 12:18:59 | РуссНфт ао | RNFT | 201.3 | -1.8% | 10 | 182 | 1 820 | 2 013 | 0.3 | +193 | +10.60% | ||
163 | 2021-05-13 21:09:54 | РуссНфт ао | RNFT | 201.3 | -1.8% | 10 | 165.4 | 1 654 | 2 013 | 0.3 | +359 | +21.70% | ||
164 | 2021-03-18 22:37:22 | РуссНфт ао | RNFT | 201.3 | -1.8% | 10 | 184 | 1 840 | 2 013 | 0.3 | +173 | +9.40% | ||
165 | 2020-05-14 10:37:07 | НЛМК ао | NLMK | 185.10 | -1.8% | 10 | 118.1 | 1 181 | 1 851 | 0.3 | +670 | +56.73% | ||
166 | 2020-07-20 13:08:08 | Мечел ап | MTLRP | 237.00 | -1.92% | 10 | 76.70 | 767 | 2 370 | 0.3 | +1 603 | +209.00% | ||
167 | 2020-03-25 11:00:50 | Мечел ап | MTLRP | 237.00 | -1.92% | 10 | 68.70 | 687 | 2 370 | 0.3 | +1 683 | +244.98% | ||
168 | 2020-03-25 10:45:29 | Мечел ап | MTLRP | 237.00 | -1.92% | 10 | 59.45 | 595 | 2 370 | 0.3 | +1 776 | +298.65% | ||
169 | 2017-11-27 17:14:28 | Мечел ап | MTLRP | 237.00 | -1.92% | 80 | 104.6 | 8 368 | 18 960 | 2.7 | +10 592 | +126.58% | ||
170 | 2020-07-20 13:09:23 | Мечел ап | MTLRP | 237.00 | -1.92% | 10 | 79.9 | 799 | 2 370 | 0.3 | +1 571 | +196.62% | ||
171 | 2021-03-22 16:35:16 | Мечел ап | MTLRP | 237.00 | -1.92% | 10 | 72.90 | 729 | 2 370 | 0.3 | +1 641 | +225.10% | ||
172 | 2020-09-03 14:23:32 | Мечел ап | MTLRP | 237.00 | -1.92% | 10 | 69.95 | 700 | 2 370 | 0.3 | +1 671 | +238.81% | ||
173 | 2020-07-17 10:42:07 | Мечел ап | MTLRP | 237.00 | -1.92% | 10 | 81.30 | 813 | 2 370 | 0.3 | +1 557 | +191.51% | ||
174 | 2020-08-25 19:29:59 | Мечел ап | MTLRP | 237.00 | -1.92% | 10 | 73.3 | 733 | 2 370 | 0.3 | +1 637 | +223.33% | ||
175 | 2018-02-01 17:36:57 | НКНХ ап | NKNCP | 74.08 | -2.17% | 300 | 41.32 | 12 396 | 22 224 | 3.2 | +9 828 | +79.28% | ||
176 | 2021-01-12 13:18:08 | GLTR-гдр | GLTR | 677.00 | -2.24% | 10 | 499.9 | 4 999 | 6 770 | 1.0 | +1 771 | +35.43% | ||
177 | 2021-04-21 11:33:38 | GLTR-гдр | GLTR | 677.00 | -2.24% | 10 | 488.9 | 4 889 | 6 770 | 1.0 | +1 881 | +38.47% | ||
178 | 2020-07-24 14:59:52 | РСетиЛЭ-п | LSNGP | 221.30 | -2.25% | 10 | 152.4 | 1 524 | 2 213 | 0.3 | +689 | +45.21% | ||
179 | 2020-10-28 20:43:13 | РСетиЛЭ-п | LSNGP | 221.30 | -2.25% | 10 | 144.8 | 1 448 | 2 213 | 0.3 | +765 | +52.83% | ||
180 | 2020-09-02 22:54:37 | РСетиЛЭ-п | LSNGP | 221.30 | -2.25% | 10 | 147 | 1 470 | 2 213 | 0.3 | +743 | +50.54% | ||
181 | 2020-06-29 20:30:29 | РСетиЛЭ-п | LSNGP | 221.30 | -2.25% | 10 | 154.4 | 1 544 | 2 213 | 0.3 | +669 | +43.33% | ||
182 | 2020-06-10 11:01:03 | РСетиЛЭ-п | LSNGP | 221.30 | -2.25% | 20 | 156.5 | 3 130 | 4 426 | 0.6 | +1 296 | +41.41% | ||
183 | 2017-10-18 15:54:01 | Газпрнефть | SIBN | 709.35 | -2.3% | 30 | 220.7 | 6 621 | 21 281 | 3.1 | +14 660 | +221.41% | ||
184 | 2021-04-28 21:15:45 | Ростел -ап | RTKMP | 77.95 | -2.38% | 10 | 89.90 | 899 | 780 | 0.1 | -120 | -13.29% | ||
185 | 2020-01-24 22:52:13 | Ростел -ап | RTKMP | 77.95 | -2.38% | 20 | 78.5 | 1 570 | 1 559 | 0.2 | -11 | -0.70% | ||
186 | 2020-03-23 10:56:44 | Ростел -ап | RTKMP | 77.95 | -2.38% | 10 | 57.35 | 574 | 780 | 0.1 | +206 | +35.92% | ||
187 | 2021-04-28 21:15:00 | Ростел -ап | RTKMP | 77.95 | -2.38% | 10 | 89.45 | 895 | 780 | 0.1 | -115 | -12.86% | ||
188 | 2021-05-10 22:57:47 | Ростел -ап | RTKMP | 77.95 | -2.38% | 10 | 90.35 | 904 | 780 | 0.1 | -124 | -13.72% | ||
189 | 2021-04-13 14:47:53 | Ростел -ап | RTKMP | 77.95 | -2.38% | 10 | 90.7 | 907 | 780 | 0.1 | -128 | -14.06% | ||
190 | 2021-04-27 20:51:57 | iQIWI | QIWI | 171.8 | -2.39% | 1 | 798.5 | 799 | 172 | 0.0 | -627 | -78.48% | ||
191 | 2021-05-05 09:45:04 | iQIWI | QIWI | 171.8 | -2.39% | 1 | 785 | 785 | 172 | 0.0 | -613 | -78.11% | ||
192 | 2021-04-21 11:32:47 | iQIWI | QIWI | 171.8 | -2.39% | 1 | 803.5 | 804 | 172 | 0.0 | -632 | -78.62% | ||
193 | 2021-03-17 18:26:49 | iQIWI | QIWI | 171.8 | -2.39% | 1 | 801 | 801 | 172 | 0.0 | -629 | -78.55% | ||
194 | 2020-12-15 20:25:11 | iQIWI | QIWI | 171.8 | -2.39% | 1 | 780 | 780 | 172 | 0.0 | -608 | -77.97% | ||
195 | 2021-05-05 09:43:14 | iQIWI | QIWI | 171.8 | -2.39% | 1 | 791 | 791 | 172 | 0.0 | -619 | -78.28% | ||
196 | 2021-02-19 12:38:38 | iQIWI | QIWI | 171.8 | -2.39% | 1 | 828 | 828 | 172 | 0.0 | -656 | -79.25% | ||
197 | 2021-04-18 10:40:17 | iQIWI | QIWI | 171.8 | -2.39% | 1 | 808 | 808 | 172 | 0.0 | -636 | -78.74% | ||
198 | 2021-05-05 09:44:14 | iQIWI | QIWI | 171.8 | -2.39% | 1 | 789 | 789 | 172 | 0.0 | -617 | -78.23% | ||
199 | 2021-02-24 18:35:09 | iQIWI | QIWI | 171.8 | -2.39% | 1 | 823 | 823 | 172 | 0.0 | -651 | -79.13% | ||
200 | 2020-10-16 15:18:50 | ОргСинт ап | KZOSP | 24.91 | -2.58% | 10 | 10.82 | 108 | 249 | 0.0 | +141 | +130.22% | ||
201 | 2020-06-18 16:37:39 | ОргСинт ап | KZOSP | 24.91 | -2.58% | 10 | 11.49 | 115 | 249 | 0.0 | +134 | +116.80% | ||
202 | 2020-10-30 22:35:27 | ОргСинт ап | KZOSP | 24.91 | -2.58% | 10 | 10.27 | 103 | 249 | 0.0 | +146 | +142.55% | ||
203 | 2020-04-30 10:23:01 | ОргСинт ап | KZOSP | 24.91 | -2.58% | 10 | 12.12 | 121 | 249 | 0.0 | +128 | +105.53% | ||
204 | 2020-06-18 16:38:20 | ОргСинт ап | KZOSP | 24.91 | -2.58% | 10 | 11.25 | 113 | 249 | 0.0 | +137 | +121.42% | ||
205 | 2020-01-22 19:17:40 | ОргСинт ап | KZOSP | 24.91 | -2.58% | 200 | 15.99 | 3 198 | 4 982 | 0.7 | +1 784 | +55.78% | ||
206 | 2020-05-18 11:04:22 | ОргСинт ап | KZOSP | 24.91 | -2.58% | 10 | 11.73 | 117 | 249 | 0.0 | +132 | +112.36% | ||
207 | 2021-01-21 21:20:30 | Новатэк ао | NVTK | 1 037.0 | -2.63% | 1 | 1 352.6 | 1 353 | 1 037 | 0.1 | -316 | -23.33% | ||
208 | 2021-02-24 18:34:38 | Новатэк ао | NVTK | 1 037.0 | -2.63% | 1 | 1317 | 1 317 | 1 037 | 0.1 | -280 | -21.26% | ||
209 | 2021-01-28 17:03:44 | Новатэк ао | NVTK | 1 037.0 | -2.63% | 1 | 1 323.2 | 1 323 | 1 037 | 0.1 | -286 | -21.63% | ||
210 | 2021-01-21 21:22:04 | Новатэк ао | NVTK | 1 037.0 | -2.63% | 1 | 1 369.2 | 1 369 | 1 037 | 0.1 | -332 | -24.26% | ||
211 | 2021-02-24 18:34:13 | Новатэк ао | NVTK | 1 037.0 | -2.63% | 1 | 1 308.6 | 1 309 | 1 037 | 0.1 | -272 | -20.76% | ||
212 | 2021-04-30 22:01:06 | МКПАО "ВК" | VKCO | 531.2 | -2.71% | 1 | 1 684.4 | 1 684 | 531 | 0.1 | -1 153 | -68.46% | ||
213 | 2021-03-22 19:46:02 | МКПАО "ВК" | VKCO | 531.2 | -2.71% | 1 | 1790 | 1 790 | 531 | 0.1 | -1 259 | -70.32% | ||
214 | 2021-04-21 11:32:02 | МКПАО "ВК" | VKCO | 531.2 | -2.71% | 1 | 1 703.6 | 1 704 | 531 | 0.1 | -1 172 | -68.82% | ||
215 | 2020-01-25 20:35:21 | МосБиржа | MOEX | 228.88 | -2.81% | 40 | 105.3975 | 4 216 | 9 155 | 1.3 | +4 939 | +117.16% | ||
216 | 2017-10-18 15:53:23 | ГАЗПРОМ ао | GAZP | 118.10 | -2.83% | 70 | 162.1 | 11 347 | 8 267 | 1.2 | -3 080 | -27.14% | ||
217 | 2020-10-28 20:42:22 | ГАЗПРОМ ао | GAZP | 118.10 | -2.83% | 10 | 158.17 | 1 582 | 1 181 | 0.2 | -401 | -25.33% | ||
218 | 2021-04-03 22:28:01 | ЧеркизГ-ао | GCHE | 4 785.0 | -2.86% | 1 | 2282 | 2 282 | 4 785 | 0.7 | +2 503 | +109.68% | ||
219 | 2020-10-06 21:34:14 | ЧеркизГ-ао | GCHE | 4 785.0 | -2.86% | 1 | 1840 | 1 840 | 4 785 | 0.7 | +2 945 | +160.05% | ||
220 | 2020-10-02 22:00:39 | ЧеркизГ-ао | GCHE | 4 785.0 | -2.86% | 1 | 1864 | 1 864 | 4 785 | 0.7 | +2 921 | +156.71% | ||
221 | 2021-03-17 05:47:39 | ЧеркизГ-ао | GCHE | 4 785.0 | -2.86% | 1 | 2333 | 2 333 | 4 785 | 0.7 | +2 452 | +105.10% | ||
222 | 2021-04-03 22:27:28 | ЧеркизГ-ао | GCHE | 4 785.0 | -2.86% | 2 | 2319 | 4 638 | 9 570 | 1.4 | +4 932 | +106.34% | ||
223 | 2020-04-15 18:41:38 | ВТБ ао | VTBR | 0.019805 | -2.89% | 10000 | 0.0332 | 332 | 198 | 0.0 | -134 | -40.35% | ||
224 | 2020-08-07 13:24:13 | ВТБ ао | VTBR | 0.019805 | -2.89% | 10000 | 0.03714 | 371 | 198 | 0.0 | -173 | -46.67% | ||
225 | 2020-06-19 20:52:00 | ВТБ ао | VTBR | 0.019805 | -2.89% | 10000 | 0.035255 | 353 | 198 | 0.0 | -155 | -43.82% | ||
226 | 2020-07-17 10:35:11 | ВТБ ао | VTBR | 0.019805 | -2.89% | 10000 | 0.034835 | 348 | 198 | 0.0 | -150 | -43.15% | ||
227 | 2020-03-25 10:53:32 | ВТБ ао | VTBR | 0.019805 | -2.89% | 10000 | 0.035070 | 351 | 198 | 0.0 | -153 | -43.53% | ||
228 | 2020-08-05 13:19:49 | ВТБ ао | VTBR | 0.019805 | -2.89% | 10000 | 0.03821 | 382 | 198 | 0.0 | -184 | -48.17% | ||
229 | 2020-03-25 10:48:53 | ВТБ ао | VTBR | 0.019805 | -2.89% | 10000 | 0.035315 | 353 | 198 | 0.0 | -155 | -43.92% | ||
230 | 2020-07-10 17:54:11 | ВТБ ао | VTBR | 0.019805 | -2.89% | 10000 | 0.03491 | 349 | 198 | 0.0 | -151 | -43.27% | ||
231 | 2020-06-11 14:48:08 | ВТБ ао | VTBR | 0.019805 | -2.89% | 10000 | 0.036760 | 368 | 198 | 0.0 | -170 | -46.12% | ||
232 | 2020-04-21 18:12:20 | ВТБ ао | VTBR | 0.019805 | -2.89% | 10000 | 0.03284 | 328 | 198 | 0.0 | -130 | -39.69% | ||
233 | 2020-08-25 19:30:43 | ВТБ ао | VTBR | 0.019805 | -2.89% | 10000 | 0.03582 | 358 | 198 | 0.0 | -160 | -44.71% | ||
234 | 2020-05-14 10:36:22 | ВТБ ао | VTBR | 0.019805 | -2.89% | 10000 | 0.034040 | 340 | 198 | 0.0 | -142 | -41.82% | ||
235 | 2020-03-25 10:52:54 | ВТБ ао | VTBR | 0.019805 | -2.89% | 10000 | 0.035055 | 351 | 198 | 0.0 | -153 | -43.50% | ||
236 | 2019-07-08 13:34:51 | ВТБ ао | VTBR | 0.019805 | -2.89% | 220000 | 0.04249 | 9 348 | 4 357 | 0.6 | -4 991 | -53.39% | ||
237 | 2020-06-29 20:32:17 | ВТБ ао | VTBR | 0.019805 | -2.89% | 10000 | 0.034965 | 350 | 198 | 0.0 | -152 | -43.36% | ||
238 | 2020-09-24 19:14:24 | ВТБ ао | VTBR | 0.019805 | -2.89% | 10000 | 0.03418 | 342 | 198 | 0.0 | -144 | -42.06% | ||
239 | 2020-01-24 22:52:41 | НМТП ао | NMTP | 10.060 | -2.9% | 300 | 9.28 | 2 784 | 3 018 | 0.4 | +234 | +8.41% | ||
240 | 2021-05-12 21:08:05 | НМТП ао | NMTP | 10.060 | -2.9% | 100 | 7.370 | 737 | 1 006 | 0.1 | +269 | +36.50% | ||
241 | 2021-03-03 19:46:36 | НМТП ао | NMTP | 10.060 | -2.9% | 100 | 7.97 | 797 | 1 006 | 0.1 | +209 | +26.22% | ||
242 | 2021-03-03 19:46:27 | НМТП ао | NMTP | 10.060 | -2.9% | 100 | 7.97 | 797 | 1 006 | 0.1 | +209 | +26.22% | ||
243 | 2021-03-22 16:35:56 | НМТП ао | NMTP | 10.060 | -2.9% | 200 | 7.755 | 1 551 | 2 012 | 0.3 | +461 | +29.72% | ||
244 | 2020-03-18 16:14:05 | НМТП ао | NMTP | 10.060 | -2.9% | 100 | 7.525 | 753 | 1 006 | 0.1 | +254 | +33.69% | ||
245 | 2020-09-24 19:13:33 | НМТП ао | NMTP | 10.060 | -2.9% | 100 | 8.54 | 854 | 1 006 | 0.1 | +152 | +17.80% | ||
246 | 2021-03-11 20:12:49 | НМТП ао | NMTP | 10.060 | -2.9% | 100 | 7.815 | 782 | 1 006 | 0.1 | +225 | +28.73% | ||
247 | 2021-03-05 09:22:52 | НМТП ао | NMTP | 10.060 | -2.9% | 100 | 7.88 | 788 | 1 006 | 0.1 | +218 | +27.66% | ||
248 | 2021-03-03 19:46:30 | НМТП ао | NMTP | 10.060 | -2.9% | 100 | 7.97 | 797 | 1 006 | 0.1 | +209 | +26.22% | ||
249 | 2021-03-03 19:45:57 | НМТП ао | NMTP | 10.060 | -2.9% | 100 | 7.99 | 799 | 1 006 | 0.1 | +207 | +25.91% | ||
250 | 2020-06-11 17:05:55 | НМТП ао | NMTP | 10.060 | -2.9% | 100 | 8.805 | 881 | 1 006 | 0.1 | +126 | +14.25% | ||
251 | 2017-10-28 22:34:59 | Башнефт ап | BANEP | 1 962.5 | -3.01% | 6 | 1 345.5 | 8 073 | 11 775 | 1.7 | +3 702 | +45.86% | ||
252 | 2020-10-14 12:26:06 | Башнефт ап | BANEP | 1 962.5 | -3.01% | 1 | 1214 | 1 214 | 1 963 | 0.3 | +749 | +61.66% | ||
253 | 2020-03-19 12:04:31 | Башнефт ап | BANEP | 1 962.5 | -3.01% | 1 | 1083 | 1 083 | 1 963 | 0.3 | +880 | +81.21% | ||
254 | 2020-09-08 22:47:40 | Башнефт ап | BANEP | 1 962.5 | -3.01% | 1 | 1283 | 1 283 | 1 963 | 0.3 | +680 | +52.96% | ||
255 | 2021-03-01 16:15:37 | Башнефт ап | BANEP | 1 962.5 | -3.01% | 1 | 1149 | 1 149 | 1 963 | 0.3 | +814 | +70.80% | ||
256 | 2021-02-19 12:32:39 | Башнефт ап | BANEP | 1 962.5 | -3.01% | 1 | 1161 | 1 161 | 1 963 | 0.3 | +802 | +69.04% | ||
257 | 2021-05-18 08:13:02 | МГТС-4ап | MGTSP | 1 122 | -3.11% | 1 | 1766 | 1 766 | 1 122 | 0.2 | -644 | -36.47% | ||
258 | 2020-05-18 11:04:58 | МГТС-4ап | MGTSP | 1 122 | -3.11% | 1 | 1956 | 1 956 | 1 122 | 0.2 | -834 | -42.64% | ||
259 | 2020-05-15 21:10:28 | МГТС-4ап | MGTSP | 1 122 | -3.11% | 1 | 2092 | 2 092 | 1 122 | 0.2 | -970 | -46.37% | ||
260 | 2020-10-19 22:47:49 | МГТС-4ап | MGTSP | 1 122 | -3.11% | 1 | 1816 | 1 816 | 1 122 | 0.2 | -694 | -38.22% | ||
261 | 2020-05-15 18:15:42 | МГТС-4ап | MGTSP | 1 122 | -3.11% | 1 | 2268 | 2 268 | 1 122 | 0.2 | -1 146 | -50.53% | ||
262 | 2020-06-04 22:55:29 | РУСАЛ ао | RUAL | 41.665 | -3.25% | 10 | 27.065 | 271 | 417 | 0.1 | +146 | +53.94% | ||
263 | 2021-01-21 21:21:32 | РУСАЛ ао | RUAL | 41.665 | -3.25% | 10 | 36.71 | 367 | 417 | 0.1 | +50 | +13.50% | ||
264 | 2020-10-16 15:04:50 | РУСАЛ ао | RUAL | 41.665 | -3.25% | 10 | 32 | 320 | 417 | 0.1 | +97 | +30.20% | ||
265 | 2021-02-12 16:49:46 | РУСАЛ ао | RUAL | 41.665 | -3.25% | 10 | 36.04 | 360 | 417 | 0.1 | +56 | +15.61% | ||
266 | 2020-07-17 10:40:49 | РУСАЛ ао | RUAL | 41.665 | -3.25% | 10 | 25.745 | 257 | 417 | 0.1 | +159 | +61.84% | ||
267 | 2020-10-27 14:16:10 | РУСАЛ ао | RUAL | 41.665 | -3.25% | 10 | 31.56 | 316 | 417 | 0.1 | +101 | +32.02% | ||
268 | 2020-06-25 10:32:45 | РУСАЛ ао | RUAL | 41.665 | -3.25% | 10 | 25.89 | 259 | 417 | 0.1 | +158 | +60.93% | ||
269 | 2020-05-12 10:43:08 | РУСАЛ ао | RUAL | 41.665 | -3.25% | 10 | 25.58 | 256 | 417 | 0.1 | +161 | +62.88% | ||
270 | 2020-07-17 10:40:18 | РУСАЛ ао | RUAL | 41.665 | -3.25% | 10 | 26.05 | 261 | 417 | 0.1 | +156 | +59.94% | ||
271 | 2019-05-07 18:40:59 | ЛСР ао | LSRG | 769.6 | -3.29% | 8 | 735.6 | 5 885 | 6 157 | 0.9 | +272 | +4.62% | ||
272 | 2020-05-12 14:51:34 | ЛСР ао | LSRG | 769.6 | -3.29% | 1 | 583.2 | 583 | 770 | 0.1 | +186 | +31.96% | ||
273 | 2020-03-17 16:43:49 | ЛСР ао | LSRG | 769.6 | -3.29% | 1 | 532 | 532 | 770 | 0.1 | +238 | +44.66% | ||
274 | 2020-03-17 13:39:19 | ЛСР ао | LSRG | 769.6 | -3.29% | 1 | 548.8 | 549 | 770 | 0.1 | +221 | +40.23% | ||
275 | 2020-05-19 11:41:32 | ЛСР ао | LSRG | 769.6 | -3.29% | 1 | 563.8 | 564 | 770 | 0.1 | +206 | +36.50% | ||
276 | 2020-05-14 10:35:20 | ЛСР ао | LSRG | 769.6 | -3.29% | 1 | 572.4 | 572 | 770 | 0.1 | +197 | +34.45% | ||
277 | 2018-02-01 16:57:51 | Сургнфгз-п | SNGSP | 66.685 | -3.33% | 300 | 29.85 | 8 955 | 20 006 | 2.9 | +11 051 | +123.40% | ||
278 | 2021-01-12 13:19:27 | OZON-адр | OZON | 4 300.0 | -3.49% | 3 | 3 522.5 | 10 568 | 12 900 | 1.9 | +2 333 | +22.07% | ||
279 | 2021-01-12 13:16:50 | Сургнфгз | SNGS | 27.885 | -3.66% | 100 | 35.43 | 3 543 | 2 789 | 0.4 | -755 | -21.30% | ||
280 | 2021-04-18 11:02:07 | Сургнфгз | SNGS | 27.885 | -3.66% | 100 | 35.43 | 3 543 | 2 789 | 0.4 | -755 | -21.30% | ||
281 | 2021-01-28 17:04:47 | Сургнфгз | SNGS | 27.885 | -3.66% | 100 | 35.43 | 3 543 | 2 789 | 0.4 | -755 | -21.30% | ||
282 | 2021-02-19 12:31:59 | Юнипро ао | UPRO | 1.926 | -3.7% | 1000 | 2.842 | 2 842 | 1 926 | 0.3 | -916 | -32.23% | ||
283 | 2020-03-05 22:18:13 | Юнипро ао | UPRO | 1.926 | -3.7% | 1000 | 2.525 | 2 525 | 1 926 | 0.3 | -599 | -23.72% | ||
284 | 2020-03-17 17:00:13 | Юнипро ао | UPRO | 1.926 | -3.7% | 1000 | 2.245 | 2 245 | 1 926 | 0.3 | -319 | -14.21% | ||
285 | 2020-01-22 18:42:03 | Система ао | AFKS | 24.525 | -5.09% | 500 | 15.973 | 7 987 | 12 263 | 1.8 | +4 276 | +53.54% | ||
286 | 2020-03-18 16:14:47 | Система ао | AFKS | 24.525 | -5.09% | 100 | 15.973 | 1 597 | 2 453 | 0.4 | +855 | +53.54% | ||
287 | 2020-05-13 15:03:42 | СевСт-ао | CHMF | 1 554.8 | -14.63% | 1 | 850.4 | 850 | 1 555 | 0.2 | +704 | +82.83% | ||
288 | 2019-07-02 10:57:26 | СевСт-ао | CHMF | 1 554.8 | -14.63% | 13 | 1 032.16 | 13 418 | 20 212 | 2.9 | +6 794 | +50.64% | ||
289 | 2020-04-28 10:40:57 | СевСт-ао | CHMF | 1 554.8 | -14.63% | 1 | 865 | 865 | 1 555 | 0.2 | +690 | +79.75% | ||
290 | 2020-07-08 14:24:52 | ЭЛ5Энер ао | ENRU | 1000 | 0.9605 | 961 | 0.0 | |||||||
291 | 2020-08-11 22:40:50 | ЭЛ5Энер ао | ENRU | 1000 | 0.938 | 938 | 0.0 | |||||||
292 | 2020-10-20 12:18:42 | ЭЛ5Энер ао | ENRU | 1000 | 0.9045 | 905 | 0.0 | |||||||
293 | 2021-02-17 12:51:36 | ЭЛ5Энер ао | ENRU | 1000 | 0.89 | 890 | 0.0 | |||||||
294 | 2020-05-12 18:06:18 | ЭЛ5Энер ао | ENRU | 1000 | 0.9105 | 911 | 0.0 | |||||||
295 | 2020-10-20 12:20:00 | Россети ап | RSTIP | 1000 | 1.884 | 1 884 | 0.0 | |||||||
296 | 2018-04-02 10:44:53 | Селигдар-п | SELGP | 300 | 20.35 | 6 105 | 0.0 | |||||||
297 | 2020-06-30 19:54:52 | Россети ап | RSTIP | 1000 | 2.009 | 2 009 | 0.0 | |||||||
298 | 2020-06-15 10:14:54 | ЭЛ5Энер ао | ENRU | 1000 | 0.974 | 974 | 0.0 | |||||||
299 | 2017-10-18 15:55:13 | ЭЛ5Энер ао | ENRU | 9000 | 1.0435 | 9 392 | 0.0 | |||||||
300 | 2020-04-21 18:10:46 | ЭЛ5Энер ао | ENRU | 1000 | 0.868 | 868 | 0.0 |
Нач. стоимость активов, руб | 580 022 ₽ |
Текущ. стоимость активов, руб | 696 081 ₽ |
прибыль/убыток | + 157 533 ₽ |
прирост активов, % | + 27.16% |
Ожидаемые дивиденды по портфелю
№ | Название | Период | Дата Т-1 | Дивиденд* | Див. доходность* |
Ваши дивиденды |
Ваша Див.Доходность** |
---|---|---|---|---|---|---|---|
1 | Сургнфгз-п | 2023, год | 17.07.2024 | 12,29 | 18,4% | 3 687 | 41,2% |
2 | Башнефт ап | 2023, год | 11.07.2024 | 249,69 | 12,7% | 2 747 | 20,7% |
3 | РСетиЦП ао | 2023, год | 27.06.2024 | 0,03883 | 11,1% | 2 330 | 19,2% |
4 | Магнит ао | 2023, год | 12.07.2024 | 412,13 | 6,2% | 2 061 | 11,9% |
5 | Совкомфлот | 2023, год | 18.07.2024 | 11,27 | 9,4% | 1 465 | 12,4% |
6 | МТС-ао | 2023, год | 15.07.2024 | 35 | 12,2% | 1 400 | 10,8% |
7 | РСетиЛЭ-п | 2023, год | 01.07.2024 | 22,2453 | 10,1% | 1 335 | 14,7% |
8 | Сбербанк-п | 2023, год | 10.07.2024 | 33,3 | 10,6% | 1 332 | 17,9% |
9 | РоссЦентр | 2023, год | 03.07.2024 | 0,06621 | 11,4% | 1 324 | 22,4% |
10 | ФосАгро ао | 2023, 4 кв | 10.07.2024 | 294 | 5,0% | 1 176 | 11,1% |
11 | НМТП ао | 2023, год | 09.07.2024 | 0,772 | 7,7% | 1 158 | 9,6% |
12 | Сбербанк | 2023, год | 10.07.2024 | 33,3 | 10,6% | 1 032 | 12,5% |
13 | РсетВол ао | 2023, год | 03.07.2024 | 0,0062 | 9,0% | 992 | 8,2% |
14 | Татнфт 3ап | 2023, год | 03.07.2024 | 25,17 | 3,7% | 956 | 4,9% |
15 | НКНХ ап | 2023, год | 08.07.2024 | 2,94 | 4,0% | 882 | 7,1% |
16 | РСетиМР ао | 2023, год | 04.07.2024 | 0,14282 | 11,1% | 714 | 11,4% |
17 | Газпрнефть | 2023, 4 кв | 05.07.2024 | 19,49 | 2,7% | 585 | 8,8% |
18 | ОргСинт ао | 2023, год | 08.07.2024 | 6,22 | 5,9% | 373 | 7,1% |
19 | +МосЭнерго | 2023, год | 08.07.2024 | 0,16038 | 5,3% | 321 | 9,4% |
20 | Система ао | 2023, год | 16.07.2024 | 0,52 | 2,1% | 312 | 3,3% |
21 | Сургнфгз | 2023, год | 17.07.2024 | 0,85 | 3,0% | 255 | 2,4% |
22 | Татнфт 3ао | 2023, год | 03.07.2024 | 25,17 | 3,7% | 252 | 5,1% |
23 | ОргСинт ап | 2023, год | 08.07.2024 | 0,25 | 1,0% | 65 | 2,1% |
24 | ФосАгро ао | 2024, 1 кв | 10.07.2024 | 15 | 0,3% | 60 | 0,6% |
* Буква П означает что дивиденд прогнозный и еще не утвержден советом директоров.
** Ваша доходность считается от вашей цены покупки акции
** Ваша доходность считается от вашей цены покупки акции
Ожидаемые дивид. доходы | 26 813₽ |
Ваша див. доходность див. бумаг | 11,4% |
Ваша див. доходность портфеля акций | 4,6% |
Календарь по акциям
Календарь событий по акциямФундаментальный анализ акций
Таблица фундаментального анализа№ | Название | Капит-я млрд руб |
EV млрд руб |
Выручка | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/S | P/B | EV/EBITDA | Рентаб. EBITDA |
долг/EBITDA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ОГК-2 | 56 | 56 | 120 | 15.8 | 0.0% | 3.5 | 0.5 | 1.9 | 25% | LTM-МСФО | ||||||
2 | М.Видео-Эльдорадо | 31 | 114 | 363 | -7.6 | 0.0% | -4.0 | 0.1 | -0.4 | 7.2 | 4% | 5.3 | LTM-МСФО | ||||
3 | Полиметалл | 122 | 122 | 100 | 20.1 | 0.0% | 6.1 | 1.2 | 2.8 | 43% | LTM-МСФО | ||||||
4 | Магнит | 676 | 840 | 2 545 | 58.7 | 6.2% | 72% | 11.5 | 0.3 | 9.6 | 5.1 | 7% | 1.0 | LTM-МСФО | |||
5 | Россети Волга | 13 | 18 | 77 | 3.1 | 9.0% | 38% | 4.2 | 0.2 | 0.3 | LTM-РСБУ | ||||||
6 | Яндекс | 919 | 964 | 800 | 27.4 | 0.0% | 33.5 | 1.1 | 7.3 | 9.9 | 12% | 0.5 | LTM-МСФО | ||||
7 | X5 Retail Group | 592 | 780 | 3 146 | 90.3 | 0.0% | 6.6 | 0.2 | 6.7 | 3.6 | 7% | 0.9 | LTM-МСФО | ||||
8 | Мосэнерго | 120 | 72 | 168 | 2.1 | 5.3% | 307% | 58.1 | 0.7 | 0.3 | 3.1 | 14% | -2.1 | LTM-МСФО | |||
9 | ФосАгро | 755 | 1 015 | 443 | 98.1 | 10.3% | 79% | 7.7 | 1.7 | 4.5 | 5.9 | 39% | 1.5 | LTM-МСФО | |||
10 | Аэрофлот | 245 | 876 | 612 | 10.3 | 0.0% | 23.9 | 0.4 | -2.6 | 2.8 | 52% | 2.0 | LTM-МСФО | ||||
11 | Россети Центр и Приволжье | 39 | 50 | 135 | 13.8 | 11.1% | 32% | 2.8 | 0.3 | 0.4 | 1.4 | 26% | 0.3 | LTM-МСФО | |||
12 | Татнефть | 1 590 | 1 528 | 1 589 | 286.3 | 12.8% | 13.1% | 71% | 5.6 | 1.0 | 1.3 | 3.9 | 25% | -0.2 | LTM-МСФО | ||
13 | Эталон | 33 | 65 | 89 | -3.4 | 0.0% | -9.8 | 0.4 | 0.5 | LTM-МСФО | |||||||
14 | Детский Мир | 32 | 64 | 87 | 8.3 | 0.0% | 3.8 | 0.4 | 1.9 | 4.3 | 17% | 2.2 | LTM-МСФО | ||||
15 | ИнтерРАО | 402 | -135 | 1 360 | 135.9 | 8.5% | 25% | 3.0 | 0.3 | 0.5 | -0.7 | 13% | -2.9 | LTM-МСФО | |||
16 | МТС | 573 | 1 053 | 606 | 54.6 | 12.2% | 128% | 10.5 | 0.9 | -3.3 | 4.5 | 39% | 2.1 | LTM-МСФО | |||
17 | АЛРОСА | 528 | 564 | 323 | 85.1 | 8.1% | 50% | 6.2 | 1.6 | 1.4 | LTM-МСФО | ||||||
18 | Казаньоргсинтез | 191 | 191 | 100 | 15.9 | 5.9% | 1.0% | 70% | 12.0 | 1.9 | 1.3 | 11.8 | 16% | 0.0 | LTM-МСФО | ||
19 | Россети Центр | 24 | 56 | 130 | 6.6 | 11.4% | 42% | 3.7 | 0.2 | 0.4 | 1.9 | 22% | 1.1 | LTM-МСФО | |||
20 | Совкомфлот | 285 | 306 | 173 | 83.5 | 14.7% | 50% | 3.4 | 1.6 | 0.7 | 2.3 | 78% | 0.2 | LTM-МСФО | |||
21 | Распадская | 248 | 218 | 186 | 34.6 | 0.0% | 7.2 | 1.3 | 1.2 | 3.6 | 33% | -0.5 | LTM-МСФО | ||||
22 | ФСК Россети | 222 | 690 | 1 379 | 161.3 | 0.0% | 1.4 | 0.2 | 0.1 | 1.3 | 38% | 0.9 | LTM-МСФО | ||||
23 | Ростелеком | 308 | 751 | 708 | 34.4 | 0.0% | 0.0% | 8.9 | 0.4 | 7.4 | 2.7 | 40% | 1.6 | LTM-МСФО | |||
24 | Мечел | 126 | 351 | 406 | 22.3 | 0.0% | 0.0% | 5.6 | 0.3 | -1.5 | 4.1 | 21% | 2.6 | LTM-МСФО | |||
25 | Русгидро | 290 | 612 | 510 | 78.6 | 0.0% | 3.7 | 0.6 | 0.5 | 4.7 | 26% | 2.4 | LTM-МСФО | ||||
26 | Лукойл | 4 912 | 4 128 | 7 928 | 1 155.0 | 13.3% | 55% | 4.3 | 0.6 | 0.8 | LTM-МСФО | ||||||
27 | ТГК-1 | 32 | 42 | 73 | 7.2 | 0.0% | 4.4 | 0.4 | 0.2 | 2.8 | 20% | 0.7 | LTM-МСФО | ||||
28 | ММК | 603 | 512 | 763 | 118.2 | 5.1% | 26% | 5.1 | 0.8 | 0.9 | 2.6 | 26% | -0.5 | LTM-МСФО | |||
29 | Русагро | 186 | 249 | 298 | 41.6 | 0.0% | 4.5 | 0.6 | 1.0 | 4.4 | 19% | 1.1 | LTM-МСФО | ||||
30 | Россети МР (МОЭСК) | 63 | 108 | 233 | 23.2 | 11.1% | 30% | 2.7 | 0.3 | 0.3 | 1.5 | 31% | 0.6 | LTM-МСФО | |||
31 | Русснефть | 59 | 132 | 239 | 20.4 | 0.0% | 2.9 | 0.2 | 0.6 | 3.2 | 17% | 1.8 | LTM-МСФО | ||||
32 | НЛМК | 1 109 | 1 093 | 506 | 91.8 | 13.7% | 166% | 12.1 | 2.2 | 1.6 | LTM-МСФО | ||||||
33 | НКНХ | 169 | 282 | 236 | 16.6 | 3.1% | 4.0% | 32% | 10.2 | 0.7 | 0.5 | 4.3 | 28% | 1.7 | LTM-МСФО | ||
34 | Globaltrans | 121 | 94 | 105 | 38.6 | 0.0% | 3.1 | 1.2 | 1.2 | 1.8 | 50% | -0.5 | LTM-МСФО | ||||
35 | Россети Ленэнерго | 187 | 190 | 109 | 19.9 | 2.2% | 10.1% | 29% | 9.4 | 1.7 | 1.0 | 3.1 | 56% | 0.1 | LTM-МСФО | ||
36 | Газпромнефть | 3 363 | 3 669 | 3 520 | 641.1 | 14.4% | 76% | 5.2 | 1.0 | 1.1 | LTM-МСФО | ||||||
37 | КИВИ (QIWI) | 11 | -15 | 35 | 17.0 | 0.0% | 0.6 | 0.3 | 0.2 | -0.9 | 47% | -1.5 | LTM-МСФО | ||||
38 | НОВАТЭК | 3 149 | 3 158 | 1 372 | 463.0 | 7.6% | 52% | 6.8 | 2.3 | 1.2 | 3.5 | 65% | 0.0 | LTM-МСФО | |||
39 | ВК | VK | 120 | 237 | 133 | -34.3 | 0.0% | -3.5 | 0.9 | -2.0 | 474.1 | 0% | 233.8 | LTM-МСФО | ||||
40 | Московская биржа | 521 | 521 | 116 | 65.9 | 7.6% | 60% | 7.9 | 4.5 | 5.9 | 77% | LTM-МСФО | |||||
41 | Газпром | 2 796 | 7 851 | 8 542 | -629.0 | 0.0% | -4.4 | 0.3 | 0.2 | 4.4 | 21% | 2.9 | LTM-МСФО | ||||
42 | Черкизово | 202 | 297 | 227 | 27.4 | 6.8% | 50% | 7.4 | 0.9 | 1.8 | 6.0 | 22% | 1.9 | LTM-МСФО | |||
43 | НМТП | 194 | 169 | 67 | 29.6 | 7.7% | 50% | 6.5 | 2.9 | 1.3 | 3.9 | 64% | -0.6 | LTM-МСФО | |||
44 | Башнефть | 520 | 520 | 1 032 | 177.4 | 8.0% | 12.7% | 25% | 2.9 | 0.5 | 0.6 | 2.1 | 24% | LTM-МСФО | |||
45 | МГТС | 139 | 138 | 44 | 18.6 | 0.0% | 0.0% | 7.5 | 3.2 | 1.1 | 5.8 | 55% | 0.0 | LTM-МСФО | |||
46 | Русал | 633 | 1 151 | 1 041 | 6.2 | 0.0% | 102.1 | 0.6 | 0.8 | 17.2 | 6% | 7.7 | LTM-МСФО | ||||
47 | ЛСР Группа | 79 | 131 | 236 | 28.4 | 13.0% | 36% | 2.8 | 0.3 | 0.7 | 1.7 | 33% | 0.7 | LTM-МСФО | |||
48 | Сургутнефтегаз | 1 510 | -4 457 | 2 245 | 1 322.0 | 3.0% | 18.4% | 9% | 1.1 | 0.7 | 0.2 | LTM-МСФО | |||||
49 | OZON | ОЗОН | 876 | 876 | 454 | -66.5 | 0.0% | -13.2 | 1.9 | 158.1 | 1% | LTM-МСФО | ||||||
50 | Юнипро | 121 | 71 | 119 | 22.0 | 0.0% | 5.5 | 1.0 | 0.8 | 1.6 | 37% | -1.1 | LTM-МСФО | ||||
51 | АФК Система | 237 | 1 298 | 1 046 | -9.1 | 2.1% | -55% | -26.1 | 0.2 | -2.2 | 4.9 | 25% | 4.0 | LTM-МСФО | |||
52 | Северсталь | 1 302 | 1 064 | 917 | 241.3 | 14.8% | 80% | 5.4 | 1.4 | 2.0 | 3.2 | 36% | -0.7 | LTM-МСФО | |||
53 | Эл5 Энерго (Энел) | 20 | 46 | 64 | 5.0 | 0.0% | 4.1 | 0.3 | 0.6 | 3.6 | 20% | 2.0 | LTM-МСФО | ||||
54 | Россети | 255 | 715 | 1 081 | 58.6 | 0.0% | 0.0% | 4.4 | 0.2 | 0.2 | 2.2 | 30% | 1.4 | LTM-МСФО | |||
55 | Селигдар | 69 | 117 | 56 | 2.8 | 6.0% | 145% | 24.2 | 1.2 | 3.1 | 6.3 | 33% | 2.6 | LTM-МСФО |
№ | Название | Капит-я млрд руб |
Чист. опер.доход | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/B | ЧПМ, % | RoE | RoA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Сбербанк | 7 115 | 3 428.0 | 1 508.6 | 10.6% | 10.6% | 50% | 4.7 | 1.08 | 5.97% | 22.9% | 2.80% | LTM-МСФО | ||
2 | ВТБ | 1 053 | 1 068.3 | 403.2 | 0.0% | 0.0% | 2.6 | 0.47 | 2.88% | 22.1% | LTM-МСФО |