Акции ММВБ - Cashwill
672 727 ₽
Акции РФ | 672 727 ₽ | 23.13% |
Общая стоимость | 672 727 ₽ | |
Прибыль | 134 180 ₽ | 19.95% |
Акции в рублях
№ | Дата | Название | Тикер | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль ₽ | Изм, % | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2020-03-15 18:50:32 | Магнит ао | MGNT | 6 460.0 | -1.47% | 5 | 3 476.5 | 17 383 | 32 300 | 4.8 | +14 918 | +85.82% | ||
2 | 2019-07-02 10:57:26 | СевСт-ао | CHMF | 1 512.2 | -2.79% | 13 | 1 032.16 | 13 418 | 19 659 | 2.9 | +6 241 | +46.51% | ||
3 | 2018-02-01 16:58:53 | РСетиЦП ао | MRKP | 0.3354 | -3.76% | 50000 | 0.268 | 13 400 | 16 770 | 2.5 | +3 370 | +25.15% | ||
4 | 2019-07-01 10:49:16 | Татнфт 3ап | TATNP | 650.3 | -2.55% | 20 | 640.55 | 12 811 | 13 006 | 1.9 | +195 | +1.52% | ||
5 | 2018-02-01 17:36:57 | НКНХ ап | NKNCP | 72.56 | -2.05% | 300 | 41.32 | 12 396 | 21 768 | 3.2 | +9 372 | +75.61% | ||
6 | 2019-06-21 13:16:31 | РусГидро | HYDR | 0.6320 | -2.63% | 20000 | 0.5762 | 11 524 | 12 640 | 1.9 | +1 116 | +9.68% | ||
7 | 2017-10-18 15:53:23 | ГАЗПРОМ ао | GAZP | 113.08 | -4.19% | 70 | 162.1 | 11 347 | 7 916 | 1.2 | -3 431 | -30.24% | ||
8 | 2019-01-24 10:34:27 | РсетВол ао | MRKV | 0.06725 | -1.9% | 120000 | 0.09425 | 11 310 | 8 070 | 1.2 | -3 240 | -28.65% | ||
9 | 2021-01-12 13:19:27 | OZON-адр | OZON | 4 117.0 | -2.8% | 3 | 3 522.5 | 10 568 | 12 351 | 1.8 | +1 784 | +16.88% | ||
10 | 2017-10-18 15:55:13 | ЭЛ5Энер ао | ENRU | 9000 | 1.0435 | 9 392 | 0.0 | |||||||
11 | 2019-07-08 13:34:51 | ВТБ ао | VTBR | 0.019000 | -4.4% | 220000 | 0.04249 | 9 348 | 4 180 | 0.6 | -5 168 | -55.28% | ||
12 | 2020-01-24 22:53:09 | ММК | MAGN | 51.340 | -4.8% | 200 | 45.045 | 9 009 | 10 268 | 1.5 | +1 259 | +13.97% | ||
13 | 2018-02-01 16:57:51 | Сургнфгз-п | SNGSP | 61.330 | -8.01% | 300 | 29.85 | 8 955 | 18 399 | 2.7 | +9 444 | +105.46% | ||
14 | 2017-11-27 17:14:28 | Мечел ап | MTLRP | 228.50 | -2.41% | 80 | 104.6 | 8 368 | 18 280 | 2.7 | +9 912 | +118.45% | ||
15 | 2020-01-25 20:35:02 | НЛМК ао | NLMK | 174.58 | -3.9% | 60 | 136.08 | 8 165 | 10 475 | 1.6 | +2 310 | +28.29% | ||
16 | 2017-10-28 22:34:59 | Башнефт ап | BANEP | 1 848.0 | -5.55% | 6 | 1 345.5 | 8 073 | 11 088 | 1.6 | +3 015 | +37.35% | ||
17 | 2020-01-22 18:42:03 | Система ао | AFKS | 23.375 | -3.13% | 500 | 15.973 | 7 987 | 11 688 | 1.7 | +3 701 | +46.34% | ||
18 | 2017-10-18 15:54:01 | Газпрнефть | SIBN | 694.45 | -1.22% | 30 | 220.7 | 6 621 | 20 834 | 3.1 | +14 213 | +214.66% | ||
19 | 2020-01-25 20:54:21 | МТС-ао | MTSS | 279.40 | -2.53% | 20 | 328.75 | 6 575 | 5 588 | 0.8 | -987 | -15.01% | ||
20 | 2018-04-02 10:44:53 | Селигдар-п | SELGP | 300 | 20.35 | 6 105 | 0.0 | |||||||
21 | 2018-09-19 18:06:04 | РоссЦентр | MRKC | 0.5564 | -3.87% | 20000 | 0.2958 | 5 916 | 11 128 | 1.7 | +5 212 | +88.10% | ||
22 | 2019-05-07 18:40:59 | ЛСР ао | LSRG | 760.2 | -1.22% | 8 | 735.6 | 5 885 | 6 082 | 0.9 | +197 | +3.34% | ||
23 | 2020-01-25 20:55:52 | Yandex clA | YNDX | 0.0 | 0% | 2 | 2 797.4 | 5 595 | 0.0 | |||||
24 | 2020-01-22 20:18:50 | Аэрофлот | AFLT | 60.26 | -2.18% | 50 | 103.956 | 5 198 | 3 013 | 0.4 | -2 185 | -42.03% | ||
25 | 2020-01-23 10:00:43 | АЛРОСА ао | ALRS | 68.56 | -3.38% | 60 | 84.49 | 5 069 | 4 114 | 0.6 | -956 | -18.85% | ||
26 | 2021-01-12 13:18:08 | GLTR-гдр | GLTR | 663.45 | -2.43% | 10 | 499.9 | 4 999 | 6 635 | 1.0 | +1 636 | +32.72% | ||
27 | 2021-04-21 11:33:38 | GLTR-гдр | GLTR | 663.45 | -2.43% | 10 | 488.9 | 4 889 | 6 635 | 1.0 | +1 746 | +35.70% | ||
28 | 2020-05-13 16:46:26 | ИнтерРАОао | IRAO | 3.7755 | -1.24% | 1000 | 4.7040 | 4 704 | 3 776 | 0.6 | -929 | -19.74% | ||
29 | 2021-04-03 22:27:28 | ЧеркизГ-ао | GCHE | 4 716.0 | -1.44% | 2 | 2319 | 4 638 | 9 432 | 1.4 | +4 794 | +103.36% | ||
30 | 2020-01-25 20:35:21 | МосБиржа | MOEX | 228.51 | -0.69% | 40 | 105.3975 | 4 216 | 9 140 | 1.4 | +4 925 | +116.81% | ||
31 | 2020-03-17 13:28:52 | ЛУКОЙЛ | LKOH | 6 918.0 | -1.68% | 1 | 4091 | 4 091 | 6 918 | 1.0 | +2 827 | +69.10% | ||
32 | 2020-06-16 10:22:37 | ММК | MAGN | 51.340 | -4.8% | 100 | 39.615 | 3 962 | 5 134 | 0.8 | +1 173 | +29.60% | ||
33 | 2019-01-31 14:17:44 | Сбербанк-п | SBERP | 309.42 | -1.8% | 20 | 196.4 | 3 928 | 6 188 | 0.9 | +2 260 | +57.55% | ||
34 | 2020-05-12 10:41:38 | ММК | MAGN | 51.340 | -4.8% | 100 | 37.69 | 3 769 | 5 134 | 0.8 | +1 365 | +36.22% | ||
35 | 2020-06-25 21:38:45 | ММК | MAGN | 51.340 | -4.8% | 100 | 37.61 | 3 761 | 5 134 | 0.8 | +1 373 | +36.51% | ||
36 | 2020-05-13 15:00:41 | ММК | MAGN | 51.340 | -4.8% | 100 | 37.09 | 3 709 | 5 134 | 0.8 | +1 425 | +38.42% | ||
37 | 2020-09-03 22:32:20 | ММК | MAGN | 51.340 | -4.8% | 100 | 36.985 | 3 699 | 5 134 | 0.8 | +1 436 | +38.81% | ||
38 | 2021-04-18 11:02:07 | Сургнфгз | SNGS | 26.780 | -3.84% | 100 | 35.43 | 3 543 | 2 678 | 0.4 | -865 | -24.41% | ||
39 | 2021-01-28 17:04:47 | Сургнфгз | SNGS | 26.780 | -3.84% | 100 | 35.43 | 3 543 | 2 678 | 0.4 | -865 | -24.41% | ||
40 | 2021-01-12 13:16:50 | Сургнфгз | SNGS | 26.780 | -3.84% | 100 | 35.43 | 3 543 | 2 678 | 0.4 | -865 | -24.41% | ||
41 | 2020-01-25 20:54:47 | +МосЭнерго | MSNG | 2.9150 | -0.85% | 2000 | 1.71 | 3 420 | 5 830 | 0.9 | +2 410 | +70.47% | ||
42 | 2020-05-28 10:41:41 | МТС-ао | MTSS | 279.40 | -2.53% | 10 | 325 | 3 250 | 2 794 | 0.4 | -456 | -14.03% | ||
43 | 2020-07-08 14:24:21 | МТС-ао | MTSS | 279.40 | -2.53% | 10 | 320.95 | 3 210 | 2 794 | 0.4 | -416 | -12.95% | ||
44 | 2020-01-22 19:17:40 | ОргСинт ап | KZOSP | 24.29 | -2.29% | 200 | 15.99 | 3 198 | 4 858 | 0.7 | +1 660 | +51.91% | ||
45 | 2021-04-19 20:50:55 | РуссНфт ао | RNFT | 191.5 | -4.63% | 19 | 167.6 | 3 184 | 3 639 | 0.5 | +454 | +14.26% | ||
46 | 2020-06-10 11:01:03 | РСетиЛЭ-п | LSNGP | 216.60 | -2.12% | 20 | 156.5 | 3 130 | 4 332 | 0.6 | +1 202 | +38.40% | ||
47 | 2020-09-17 20:12:57 | Татнфт 3ао | TATN | 669.5 | -1.52% | 6 | 519.4 | 3 116 | 4 017 | 0.6 | +901 | +28.90% | ||
48 | 2021-02-19 12:31:59 | Юнипро ао | UPRO | 1.888 | -1.87% | 1000 | 2.842 | 2 842 | 1 888 | 0.3 | -954 | -33.57% | ||
49 | 2020-01-24 22:52:41 | НМТП ао | NMTP | 9.550 | -5.02% | 300 | 9.28 | 2 784 | 2 865 | 0.4 | +81 | +2.91% | ||
50 | 2021-01-22 22:05:36 | Сбербанк | SBER | 308.70 | -1.79% | 10 | 272.93 | 2 729 | 3 087 | 0.5 | +358 | +13.11% | ||
51 | 2020-06-17 21:22:58 | ФосАгро ао | PHOR | 5 692 | -2.6% | 1 | 2722 | 2 722 | 5 692 | 0.8 | +2 970 | +109.11% | ||
52 | 2021-01-22 22:06:04 | Сбербанк | SBER | 308.70 | -1.79% | 10 | 270.1 | 2 701 | 3 087 | 0.5 | +386 | +14.29% | ||
53 | 2020-06-17 21:23:42 | ФосАгро ао | PHOR | 5 692 | -2.6% | 1 | 2696 | 2 696 | 5 692 | 0.8 | +2 996 | +111.13% | ||
54 | 2021-05-05 09:38:27 | Совкомфлот | FLOT | 116.09 | -3.37% | 30 | 88.54 | 2 656 | 3 483 | 0.5 | +827 | +31.12% | ||
55 | 2020-06-18 15:09:56 | ФосАгро ао | PHOR | 5 692 | -2.6% | 1 | 2638 | 2 638 | 5 692 | 0.8 | +3 054 | +115.77% | ||
56 | 2021-01-28 17:02:59 | Сбербанк | SBER | 308.70 | -1.79% | 10 | 261.63 | 2 616 | 3 087 | 0.5 | +471 | +17.99% | ||
57 | 2021-02-12 16:48:44 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2580 | 2 580 | 0.0 | |||||
58 | 2020-07-04 00:31:24 | ФосАгро ао | PHOR | 5 692 | -2.6% | 1 | 2576 | 2 576 | 5 692 | 0.8 | +3 116 | +120.96% | ||
59 | 2021-02-12 16:48:17 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2 561.5 | 2 562 | 0.0 | |||||
60 | 2021-02-12 16:48:17 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2 561.5 | 2 562 | 0.0 | |||||
61 | 2020-03-05 22:18:13 | Юнипро ао | UPRO | 1.888 | -1.87% | 1000 | 2.525 | 2 525 | 1 888 | 0.3 | -637 | -25.23% | ||
62 | 2021-04-09 07:11:41 | ИнтерРАОао | IRAO | 3.7755 | -1.24% | 500 | 4.955 | 2 478 | 1 888 | 0.3 | -590 | -23.80% | ||
63 | 2021-05-13 21:10:46 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2342 | 2 342 | 0.0 | |||||
64 | 2021-03-17 05:47:39 | ЧеркизГ-ао | GCHE | 4 716.0 | -1.44% | 1 | 2333 | 2 333 | 4 716 | 0.7 | +2 383 | +102.14% | ||
65 | 2020-08-31 23:05:28 | ТГК-1 | TGKA | 0.008158 | -1.62% | 200000 | 0.011476 | 2 295 | 1 632 | 0.2 | -664 | -28.91% | ||
66 | 2021-04-03 22:28:01 | ЧеркизГ-ао | GCHE | 4 716.0 | -1.44% | 1 | 2282 | 2 282 | 4 716 | 0.7 | +2 434 | +106.66% | ||
67 | 2020-05-15 18:15:42 | МГТС-4ап | MGTSP | 1 052 | -6.24% | 1 | 2268 | 2 268 | 1 052 | 0.2 | -1 216 | -53.62% | ||
68 | 2020-03-17 17:00:13 | Юнипро ао | UPRO | 1.888 | -1.87% | 1000 | 2.245 | 2 245 | 1 888 | 0.3 | -357 | -15.90% | ||
69 | 2020-05-15 21:10:28 | МГТС-4ап | MGTSP | 1 052 | -6.24% | 1 | 2092 | 2 092 | 1 052 | 0.2 | -1 040 | -49.71% | ||
70 | 2021-03-10 20:54:11 | РуссНфт ао | RNFT | 191.5 | -4.63% | 10 | 202.2 | 2 022 | 1 915 | 0.3 | -107 | -5.29% | ||
71 | 2020-06-30 19:54:52 | Россети ап | RSTIP | 1000 | 2.009 | 2 009 | 0.0 | |||||||
72 | 2020-05-18 11:04:58 | МГТС-4ап | MGTSP | 1 052 | -6.24% | 1 | 1956 | 1 956 | 1 052 | 0.2 | -904 | -46.22% | ||
73 | 2021-04-18 10:41:10 | РсетВол ао | MRKV | 0.06725 | -1.9% | 30000 | 0.065 | 1 950 | 2 018 | 0.3 | +68 | +3.46% | ||
74 | 2021-03-05 09:23:59 | РуссНфт ао | RNFT | 191.5 | -4.63% | 10 | 192.6 | 1 926 | 1 915 | 0.3 | -11 | -0.57% | ||
75 | 2020-10-20 12:20:00 | Россети ап | RSTIP | 1000 | 1.884 | 1 884 | 0.0 | |||||||
76 | 2020-06-25 10:33:49 | Сбербанк-п | SBERP | 309.42 | -1.8% | 10 | 186.51 | 1 865 | 3 094 | 0.5 | +1 229 | +65.90% | ||
77 | 2020-10-02 22:00:39 | ЧеркизГ-ао | GCHE | 4 716.0 | -1.44% | 1 | 1864 | 1 864 | 4 716 | 0.7 | +2 852 | +153.00% | ||
78 | 2020-10-06 21:34:14 | ЧеркизГ-ао | GCHE | 4 716.0 | -1.44% | 1 | 1840 | 1 840 | 4 716 | 0.7 | +2 876 | +156.30% | ||
79 | 2021-03-18 22:37:22 | РуссНфт ао | RNFT | 191.5 | -4.63% | 10 | 184 | 1 840 | 1 915 | 0.3 | +75 | +4.08% | ||
80 | 2020-05-28 10:41:01 | Россети | FEES | 0.10070 | -3.41% | 10000 | 0.18330 | 1 833 | 1 007 | 0.1 | -826 | -45.06% | ||
81 | 2021-03-19 12:18:59 | РуссНфт ао | RNFT | 191.5 | -4.63% | 10 | 182 | 1 820 | 1 915 | 0.3 | +95 | +5.22% | ||
82 | 2020-06-09 11:17:31 | Россети | FEES | 0.10070 | -3.41% | 10000 | 0.18168 | 1 817 | 1 007 | 0.1 | -810 | -44.57% | ||
83 | 2020-10-19 22:47:49 | МГТС-4ап | MGTSP | 1 052 | -6.24% | 1 | 1816 | 1 816 | 1 052 | 0.2 | -764 | -42.07% | ||
84 | 2021-03-22 19:46:02 | МКПАО "ВК" | VKCO | 495.8 | -6.17% | 1 | 1790 | 1 790 | 496 | 0.1 | -1 294 | -72.30% | ||
85 | 2021-05-18 08:13:02 | МГТС-4ап | MGTSP | 1 052 | -6.24% | 1 | 1766 | 1 766 | 1 052 | 0.2 | -714 | -40.43% | ||
86 | 2020-05-13 15:02:42 | Сбербанк-п | SBERP | 309.42 | -1.8% | 10 | 174.57 | 1 746 | 3 094 | 0.5 | +1 349 | +77.25% | ||
87 | 2021-04-18 10:38:53 | AGRO-гдр | AGRO | 1 336.4 | -2.74% | 2 | 863.2 | 1 726 | 2 673 | 0.4 | +946 | +54.82% | ||
88 | 2021-04-21 11:32:02 | МКПАО "ВК" | VKCO | 495.8 | -6.17% | 1 | 1 703.6 | 1 704 | 496 | 0.1 | -1 208 | -70.90% | ||
89 | 2021-04-30 22:01:06 | МКПАО "ВК" | VKCO | 495.8 | -6.17% | 1 | 1 684.4 | 1 684 | 496 | 0.1 | -1 189 | -70.57% | ||
90 | 2020-10-07 23:03:56 | Polymetal | POLY | 244.0 | -4.46% | 1 | 1 664.5 | 1 665 | 244 | 0.0 | -1 421 | -85.34% | ||
91 | 2021-05-13 21:09:54 | РуссНфт ао | RNFT | 191.5 | -4.63% | 10 | 165.4 | 1 654 | 1 915 | 0.3 | +261 | +15.78% | ||
92 | 2021-04-30 22:03:28 | РуссНфт ао | RNFT | 191.5 | -4.63% | 10 | 162.6 | 1 626 | 1 915 | 0.3 | +289 | +17.77% | ||
93 | 2021-02-12 16:52:08 | Polymetal | POLY | 244.0 | -4.46% | 1 | 1 617.8 | 1 618 | 244 | 0.0 | -1 374 | -84.92% | ||
94 | 2021-02-17 21:34:00 | Polymetal | POLY | 244.0 | -4.46% | 1 | 1 609.2 | 1 609 | 244 | 0.0 | -1 365 | -84.84% | ||
95 | 2021-02-17 21:34:01 | Polymetal | POLY | 244.0 | -4.46% | 1 | 1 609.2 | 1 609 | 244 | 0.0 | -1 365 | -84.84% | ||
96 | 2020-03-18 16:14:47 | Система ао | AFKS | 23.375 | -3.13% | 100 | 15.973 | 1 597 | 2 338 | 0.3 | +740 | +46.34% | ||
97 | 2020-12-14 20:17:59 | Polymetal | POLY | 244.0 | -4.46% | 1 | 1 594.9 | 1 595 | 244 | 0.0 | -1 351 | -84.70% | ||
98 | 2021-02-19 12:35:49 | Polymetal | POLY | 244.0 | -4.46% | 1 | 1 586.6 | 1 587 | 244 | 0.0 | -1 343 | -84.62% | ||
99 | 2020-11-24 22:18:20 | Polymetal | POLY | 244.0 | -4.46% | 1 | 1584 | 1 584 | 244 | 0.0 | -1 340 | -84.60% | ||
100 | 2020-10-28 20:42:22 | ГАЗПРОМ ао | GAZP | 113.08 | -4.19% | 10 | 158.17 | 1 582 | 1 131 | 0.2 | -451 | -28.51% | ||
101 | 2020-01-24 22:52:13 | Ростел -ап | RTKMP | 74.45 | -4.06% | 20 | 78.5 | 1 570 | 1 489 | 0.2 | -81 | -5.16% | ||
102 | 2021-02-19 12:29:03 | Polymetal | POLY | 244.0 | -4.46% | 1 | 1567 | 1 567 | 244 | 0.0 | -1 323 | -84.43% | ||
103 | 2021-03-22 16:35:56 | НМТП ао | NMTP | 9.550 | -5.02% | 200 | 7.755 | 1 551 | 1 910 | 0.3 | +359 | +23.15% | ||
104 | 2020-06-29 20:30:29 | РСетиЛЭ-п | LSNGP | 216.60 | -2.12% | 10 | 154.4 | 1 544 | 2 166 | 0.3 | +622 | +40.28% | ||
105 | 2021-02-26 11:28:48 | Polymetal | POLY | 244.0 | -4.46% | 1 | 1530 | 1 530 | 244 | 0.0 | -1 286 | -84.05% | ||
106 | 2020-07-24 14:59:52 | РСетиЛЭ-п | LSNGP | 216.60 | -2.12% | 10 | 152.4 | 1 524 | 2 166 | 0.3 | +642 | +42.13% | ||
107 | 2020-09-02 22:54:37 | РСетиЛЭ-п | LSNGP | 216.60 | -2.12% | 10 | 147 | 1 470 | 2 166 | 0.3 | +696 | +47.35% | ||
108 | 2020-10-28 20:43:13 | РСетиЛЭ-п | LSNGP | 216.60 | -2.12% | 10 | 144.8 | 1 448 | 2 166 | 0.3 | +718 | +49.59% | ||
109 | 2021-01-21 21:22:04 | Новатэк ао | NVTK | 1 030.2 | -0.29% | 1 | 1 369.2 | 1 369 | 1 030 | 0.2 | -339 | -24.76% | ||
110 | 2020-03-24 20:05:03 | РСетиЦП ао | MRKP | 0.3354 | -3.76% | 10000 | 0.1360 | 1 360 | 3 354 | 0.5 | +1 994 | +146.62% | ||
111 | 2021-01-21 21:20:30 | Новатэк ао | NVTK | 1 030.2 | -0.29% | 1 | 1 352.6 | 1 353 | 1 030 | 0.2 | -322 | -23.84% | ||
112 | 2021-02-05 01:13:53 | РСетиМР ао | MSRS | 1.2625 | -2.02% | 1000 | 1.352 | 1 352 | 1 263 | 0.2 | -90 | -6.62% | ||
113 | 2021-01-28 17:03:44 | Новатэк ао | NVTK | 1 030.2 | -0.29% | 1 | 1 323.2 | 1 323 | 1 030 | 0.2 | -293 | -22.14% | ||
114 | 2021-02-24 18:34:38 | Новатэк ао | NVTK | 1 030.2 | -0.29% | 1 | 1317 | 1 317 | 1 030 | 0.2 | -287 | -21.78% | ||
115 | 2020-06-15 10:57:33 | НЛМК ао | NLMK | 174.58 | -3.9% | 10 | 131.68 | 1 317 | 1 746 | 0.3 | +429 | +32.58% | ||
116 | 2021-02-19 12:37:22 | РСетиМР ао | MSRS | 1.2625 | -2.02% | 1000 | 1.3135 | 1 314 | 1 263 | 0.2 | -51 | -3.88% | ||
117 | 2021-02-24 18:34:13 | Новатэк ао | NVTK | 1 030.2 | -0.29% | 1 | 1 308.6 | 1 309 | 1 030 | 0.2 | -278 | -21.27% | ||
118 | 2021-02-19 12:31:16 | РСетиМР ао | MSRS | 1.2625 | -2.02% | 1000 | 1.304 | 1 304 | 1 263 | 0.2 | -42 | -3.18% | ||
119 | 2020-09-08 22:47:40 | Башнефт ап | BANEP | 1 848.0 | -5.55% | 1 | 1283 | 1 283 | 1 848 | 0.3 | +565 | +44.04% | ||
120 | 2020-10-14 12:26:06 | Башнефт ап | BANEP | 1 848.0 | -5.55% | 1 | 1214 | 1 214 | 1 848 | 0.3 | +634 | +52.22% | ||
121 | 2021-05-21 08:41:52 | ETLN-гдр | ETLN | 82.44 | -4.63% | 10 | 120.64 | 1 206 | 824 | 0.1 | -382 | -31.66% | ||
122 | 2021-05-12 21:05:22 | ТГК-1 | TGKA | 0.008158 | -1.62% | 100000 | 0.012032 | 1 203 | 816 | 0.1 | -387 | -32.20% | ||
123 | 2021-05-21 08:40:17 | ETLN-гдр | ETLN | 82.44 | -4.63% | 10 | 119.02 | 1 190 | 824 | 0.1 | -366 | -30.73% | ||
124 | 2021-04-30 22:02:43 | ТГК-1 | TGKA | 0.008158 | -1.62% | 100000 | 0.011812 | 1 181 | 816 | 0.1 | -365 | -30.93% | ||
125 | 2021-05-21 08:38:43 | ETLN-гдр | ETLN | 82.44 | -4.63% | 10 | 118.10 | 1 181 | 824 | 0.1 | -357 | -30.19% | ||
126 | 2020-05-14 10:37:07 | НЛМК ао | NLMK | 174.58 | -3.9% | 10 | 118.1 | 1 181 | 1 746 | 0.3 | +565 | +47.82% | ||
127 | 2021-03-01 16:16:27 | РСетиМР ао | MSRS | 1.2625 | -2.02% | 1000 | 1.1675 | 1 168 | 1 263 | 0.2 | +95 | +8.14% | ||
128 | 2021-02-19 12:32:39 | Башнефт ап | BANEP | 1 848.0 | -5.55% | 1 | 1161 | 1 161 | 1 848 | 0.3 | +687 | +59.17% | ||
129 | 2020-10-02 22:02:08 | РСетиМР ао | MSRS | 1.2625 | -2.02% | 1000 | 1.1535 | 1 154 | 1 263 | 0.2 | +109 | +9.45% | ||
130 | 2021-03-01 16:15:37 | Башнефт ап | BANEP | 1 848.0 | -5.55% | 1 | 1149 | 1 149 | 1 848 | 0.3 | +699 | +60.84% | ||
131 | 2020-09-29 17:33:49 | ТГК-1 | TGKA | 0.008158 | -1.62% | 100000 | 0.011086 | 1 109 | 816 | 0.1 | -293 | -26.41% | ||
132 | 2020-10-01 18:53:15 | ТГК-1 | TGKA | 0.008158 | -1.62% | 100000 | 0.010976 | 1 098 | 816 | 0.1 | -282 | -25.67% | ||
133 | 2020-10-30 22:36:05 | ДетскийМир | DSKY | 41.76 | -2.25% | 10 | 109.02 | 1 090 | 418 | 0.1 | -673 | -61.70% | ||
134 | 2020-03-19 12:04:31 | Башнефт ап | BANEP | 1 848.0 | -5.55% | 1 | 1083 | 1 083 | 1 848 | 0.3 | +765 | +70.64% | ||
135 | 2020-10-12 20:43:09 | ТГК-1 | TGKA | 0.008158 | -1.62% | 100000 | 0.010686 | 1 069 | 816 | 0.1 | -253 | -23.66% | ||
136 | 2020-09-11 13:26:43 | Распадская | RASP | 353.70 | -5.6% | 10 | 106 | 1 060 | 3 537 | 0.5 | +2 477 | +233.68% | ||
137 | 2020-09-11 13:24:16 | Распадская | RASP | 353.70 | -5.6% | 10 | 105.52 | 1 055 | 3 537 | 0.5 | +2 482 | +235.20% | ||
138 | 2020-01-22 20:05:06 | Распадская | RASP | 353.70 | -5.6% | 10 | 105.52 | 1 055 | 3 537 | 0.5 | +2 482 | +235.20% | ||
139 | 2020-09-11 13:24:20 | Распадская | RASP | 353.70 | -5.6% | 10 | 105.52 | 1 055 | 3 537 | 0.5 | +2 482 | +235.20% | ||
140 | 2020-09-11 13:24:51 | Распадская | RASP | 353.70 | -5.6% | 10 | 105 | 1 050 | 3 537 | 0.5 | +2 487 | +236.86% | ||
141 | 2020-10-16 15:09:51 | ТГК-1 | TGKA | 0.008158 | -1.62% | 100000 | 0.01043 | 1 043 | 816 | 0.1 | -227 | -21.78% | ||
142 | 2020-09-08 22:47:08 | Татнфт 3ап | TATNP | 650.3 | -2.55% | 2 | 508.9 | 1 018 | 1 301 | 0.2 | +283 | +27.79% | ||
143 | 2020-06-15 10:14:54 | ЭЛ5Энер ао | ENRU | 1000 | 0.974 | 974 | 0.0 | |||||||
144 | 2021-05-21 08:37:56 | Татнфт 3ао | TATN | 669.5 | -1.52% | 2 | 485.2 | 970 | 1 339 | 0.2 | +369 | +37.98% | ||
145 | 2020-12-08 18:01:10 | Совкомфлот | FLOT | 116.09 | -3.37% | 10 | 96.16 | 962 | 1 161 | 0.2 | +199 | +20.73% | ||
146 | 2020-07-08 14:24:52 | ЭЛ5Энер ао | ENRU | 1000 | 0.9605 | 961 | 0.0 | |||||||
147 | 2020-12-14 20:18:47 | Совкомфлот | FLOT | 116.09 | -3.37% | 10 | 95.49 | 955 | 1 161 | 0.2 | +206 | +21.57% | ||
148 | 2021-05-05 09:42:22 | ОргСинт ао | KZOS | 102.8 | -2.47% | 10 | 94.4 | 944 | 1 028 | 0.2 | +84 | +8.90% | ||
149 | 2020-08-11 22:40:50 | ЭЛ5Энер ао | ENRU | 1000 | 0.938 | 938 | 0.0 | |||||||
150 | 2021-04-18 10:35:54 | AGRO-гдр | AGRO | 1 336.4 | -2.74% | 1 | 927 | 927 | 1 336 | 0.2 | +409 | +44.16% | ||
151 | 2020-12-23 19:22:46 | Совкомфлот | FLOT | 116.09 | -3.37% | 10 | 92.03 | 920 | 1 161 | 0.2 | +241 | +26.14% | ||
152 | 2020-12-24 16:48:13 | Совкомфлот | FLOT | 116.09 | -3.37% | 10 | 91.56 | 916 | 1 161 | 0.2 | +245 | +26.79% | ||
153 | 2020-05-12 18:06:18 | ЭЛ5Энер ао | ENRU | 1000 | 0.9105 | 911 | 0.0 | |||||||
154 | 2021-04-14 07:26:30 | Ростел -ао | RTKM | 87.15 | -0.07% | 10 | 90.7 | 907 | 872 | 0.1 | -36 | -3.91% | ||
155 | 2021-04-13 14:47:53 | Ростел -ап | RTKMP | 74.45 | -4.06% | 10 | 90.7 | 907 | 745 | 0.1 | -163 | -17.92% | ||
156 | 2021-03-22 16:34:23 | Совкомфлот | FLOT | 116.09 | -3.37% | 10 | 90.48 | 905 | 1 161 | 0.2 | +256 | +28.30% | ||
157 | 2020-10-20 12:18:42 | ЭЛ5Энер ао | ENRU | 1000 | 0.9045 | 905 | 0.0 | |||||||
158 | 2021-05-10 22:57:47 | Ростел -ап | RTKMP | 74.45 | -4.06% | 10 | 90.35 | 904 | 745 | 0.1 | -159 | -17.60% | ||
159 | 2021-02-10 21:06:31 | Совкомфлот | FLOT | 116.09 | -3.37% | 10 | 90.14 | 901 | 1 161 | 0.2 | +260 | +28.79% | ||
160 | 2021-05-12 21:06:14 | ОргСинт ао | KZOS | 102.8 | -2.47% | 10 | 89.90 | 899 | 1 028 | 0.2 | +129 | +14.35% | ||
161 | 2021-04-28 21:15:45 | Ростел -ап | RTKMP | 74.45 | -4.06% | 10 | 89.90 | 899 | 745 | 0.1 | -155 | -17.19% | ||
162 | 2021-02-12 16:50:55 | Совкомфлот | FLOT | 116.09 | -3.37% | 10 | 89.73 | 897 | 1 161 | 0.2 | +264 | +29.38% | ||
163 | 2021-02-19 12:35:15 | Совкомфлот | FLOT | 116.09 | -3.37% | 10 | 89.48 | 895 | 1 161 | 0.2 | +266 | +29.74% | ||
164 | 2021-04-28 21:15:00 | Ростел -ап | RTKMP | 74.45 | -4.06% | 10 | 89.45 | 895 | 745 | 0.1 | -150 | -16.77% | ||
165 | 2021-02-19 12:34:37 | Совкомфлот | FLOT | 116.09 | -3.37% | 10 | 89.0 | 890 | 1 161 | 0.2 | +271 | +30.44% | ||
166 | 2021-02-17 12:51:36 | ЭЛ5Энер ао | ENRU | 1000 | 0.89 | 890 | 0.0 | |||||||
167 | 2021-05-21 08:40:58 | Совкомфлот | FLOT | 116.09 | -3.37% | 10 | 88.96 | 890 | 1 161 | 0.2 | +271 | +30.50% | ||
168 | 2021-03-10 20:49:52 | AGRO-гдр | AGRO | 1 336.4 | -2.74% | 1 | 889.2 | 889 | 1 336 | 0.2 | +447 | +50.29% | ||
169 | 2021-03-17 05:46:59 | AGRO-гдр | AGRO | 1 336.4 | -2.74% | 1 | 880.8 | 881 | 1 336 | 0.2 | +456 | +51.73% | ||
170 | 2020-06-11 17:05:55 | НМТП ао | NMTP | 9.550 | -5.02% | 100 | 8.805 | 881 | 955 | 0.1 | +75 | +8.46% | ||
171 | 2021-01-21 21:20:58 | AGRO-гдр | AGRO | 1 336.4 | -2.74% | 1 | 873.8 | 874 | 1 336 | 0.2 | +463 | +52.94% | ||
172 | 2020-04-21 18:10:46 | ЭЛ5Энер ао | ENRU | 1000 | 0.868 | 868 | 0.0 | |||||||
173 | 2020-04-28 10:40:57 | СевСт-ао | CHMF | 1 512.2 | -2.79% | 1 | 865 | 865 | 1 512 | 0.2 | +647 | +74.82% | ||
174 | 2020-07-17 10:57:09 | ОргСинт ао | KZOS | 102.8 | -2.47% | 10 | 86.4 | 864 | 1 028 | 0.2 | +164 | +18.98% | ||
175 | 2020-07-17 10:57:44 | ОргСинт ао | KZOS | 102.8 | -2.47% | 10 | 86.3 | 863 | 1 028 | 0.2 | +165 | +19.12% | ||
176 | 2020-05-04 10:57:40 | ДетскийМир | DSKY | 41.76 | -2.25% | 10 | 86.04 | 860 | 418 | 0.1 | -443 | -51.46% | ||
177 | 2021-04-18 10:39:35 | AGRO-гдр | AGRO | 1 336.4 | -2.74% | 1 | 857.4 | 857 | 1 336 | 0.2 | +479 | +55.87% | ||
178 | 2020-09-24 19:13:33 | НМТП ао | NMTP | 9.550 | -5.02% | 100 | 8.54 | 854 | 955 | 0.1 | +101 | +11.83% | ||
179 | 2020-05-13 15:03:42 | СевСт-ао | CHMF | 1 512.2 | -2.79% | 1 | 850.4 | 850 | 1 512 | 0.2 | +662 | +77.82% | ||
180 | 2020-07-28 11:34:30 | Аэрофлот | AFLT | 60.26 | -2.18% | 10 | 84.18 | 842 | 603 | 0.1 | -239 | -28.42% | ||
181 | 2020-09-21 22:15:27 | ОргСинт ао | KZOS | 102.8 | -2.47% | 10 | 84.10 | 841 | 1 028 | 0.2 | +187 | +22.24% | ||
182 | 2020-05-14 16:10:11 | ДетскийМир | DSKY | 41.76 | -2.25% | 10 | 83.72 | 837 | 418 | 0.1 | -420 | -50.12% | ||
183 | 2020-09-23 21:19:41 | ОргСинт ао | KZOS | 102.8 | -2.47% | 10 | 83.6 | 836 | 1 028 | 0.2 | +192 | +22.97% | ||
184 | 2021-02-19 12:38:38 | iQIWI | QIWI | 168.0 | -2.44% | 1 | 828 | 828 | 168 | 0.0 | -660 | -79.71% | ||
185 | 2020-08-05 13:18:44 | Аэрофлот | AFLT | 60.26 | -2.18% | 10 | 82.56 | 826 | 603 | 0.1 | -223 | -27.01% | ||
186 | 2021-02-24 18:35:09 | iQIWI | QIWI | 168.0 | -2.44% | 1 | 823 | 823 | 168 | 0.0 | -655 | -79.59% | ||
187 | 2020-06-18 12:17:26 | Аэрофлот | AFLT | 60.26 | -2.18% | 10 | 81.8 | 818 | 603 | 0.1 | -215 | -26.33% | ||
188 | 2020-07-17 10:42:07 | Мечел ап | MTLRP | 228.50 | -2.41% | 10 | 81.30 | 813 | 2 285 | 0.3 | +1 472 | +181.06% | ||
189 | 2021-05-12 21:07:23 | ОГК-2 ао | OGKB | 0.4743 | -4.38% | 1000 | 0.8118 | 812 | 474 | 0.1 | -338 | -41.57% | ||
190 | 2021-04-18 10:40:17 | iQIWI | QIWI | 168.0 | -2.44% | 1 | 808 | 808 | 168 | 0.0 | -640 | -79.21% | ||
191 | 2020-07-17 10:37:16 | Аэрофлот | AFLT | 60.26 | -2.18% | 10 | 80.36 | 804 | 603 | 0.1 | -201 | -25.01% | ||
192 | 2021-04-21 11:32:47 | iQIWI | QIWI | 168.0 | -2.44% | 1 | 803.5 | 804 | 168 | 0.0 | -636 | -79.09% | ||
193 | 2021-03-17 18:26:49 | iQIWI | QIWI | 168.0 | -2.44% | 1 | 801 | 801 | 168 | 0.0 | -633 | -79.03% | ||
194 | 2021-03-03 19:45:57 | НМТП ао | NMTP | 9.550 | -5.02% | 100 | 7.99 | 799 | 955 | 0.1 | +156 | +19.52% | ||
195 | 2020-07-20 13:09:23 | Мечел ап | MTLRP | 228.50 | -2.41% | 10 | 79.9 | 799 | 2 285 | 0.3 | +1 486 | +185.98% | ||
196 | 2021-04-27 20:51:57 | iQIWI | QIWI | 168.0 | -2.44% | 1 | 798.5 | 799 | 168 | 0.0 | -631 | -78.96% | ||
197 | 2021-03-03 19:46:30 | НМТП ао | NMTP | 9.550 | -5.02% | 100 | 7.97 | 797 | 955 | 0.1 | +158 | +19.82% | ||
198 | 2021-03-03 19:46:36 | НМТП ао | NMTP | 9.550 | -5.02% | 100 | 7.97 | 797 | 955 | 0.1 | +158 | +19.82% | ||
199 | 2021-03-03 19:46:27 | НМТП ао | NMTP | 9.550 | -5.02% | 100 | 7.97 | 797 | 955 | 0.1 | +158 | +19.82% | ||
200 | 2020-08-06 20:35:25 | Аэрофлот | AFLT | 60.26 | -2.18% | 10 | 79.20 | 792 | 603 | 0.1 | -189 | -23.91% | ||
201 | 2021-05-05 09:43:14 | iQIWI | QIWI | 168.0 | -2.44% | 1 | 791 | 791 | 168 | 0.0 | -623 | -78.76% | ||
202 | 2021-05-05 09:44:14 | iQIWI | QIWI | 168.0 | -2.44% | 1 | 789 | 789 | 168 | 0.0 | -621 | -78.71% | ||
203 | 2021-03-05 09:22:52 | НМТП ао | NMTP | 9.550 | -5.02% | 100 | 7.88 | 788 | 955 | 0.1 | +167 | +21.19% | ||
204 | 2021-05-05 09:45:04 | iQIWI | QIWI | 168.0 | -2.44% | 1 | 785 | 785 | 168 | 0.0 | -617 | -78.60% | ||
205 | 2020-06-29 20:31:18 | Аэрофлот | AFLT | 60.26 | -2.18% | 10 | 78.18 | 782 | 603 | 0.1 | -179 | -22.92% | ||
206 | 2021-03-11 20:12:49 | НМТП ао | NMTP | 9.550 | -5.02% | 100 | 7.815 | 782 | 955 | 0.1 | +174 | +22.20% | ||
207 | 2021-04-03 22:29:44 | ОГК-2 ао | OGKB | 0.4743 | -4.38% | 1000 | 0.7802 | 780 | 474 | 0.1 | -306 | -39.21% | ||
208 | 2020-12-15 20:25:11 | iQIWI | QIWI | 168.0 | -2.44% | 1 | 780 | 780 | 168 | 0.0 | -612 | -78.46% | ||
209 | 2021-02-19 12:28:22 | ОГК-2 ао | OGKB | 0.4743 | -4.38% | 1000 | 0.7787 | 779 | 474 | 0.1 | -304 | -39.09% | ||
210 | 2020-09-22 13:28:47 | Аэрофлот | AFLT | 60.26 | -2.18% | 10 | 77.38 | 774 | 603 | 0.1 | -171 | -22.12% | ||
211 | 2020-07-20 13:08:08 | Мечел ап | MTLRP | 228.50 | -2.41% | 10 | 76.70 | 767 | 2 285 | 0.3 | +1 518 | +197.91% | ||
212 | 2021-04-30 22:00:21 | Мечел ао | MTLR | 217.54 | -2.66% | 10 | 76.51 | 765 | 2 175 | 0.3 | +1 410 | +184.33% | ||
213 | 2020-03-18 16:14:05 | НМТП ао | NMTP | 9.550 | -5.02% | 100 | 7.525 | 753 | 955 | 0.1 | +203 | +26.91% | ||
214 | 2021-05-12 21:04:30 | Мечел ао | MTLR | 217.54 | -2.66% | 10 | 74.95 | 750 | 2 175 | 0.3 | +1 426 | +190.25% | ||
215 | 2021-05-12 21:08:05 | НМТП ао | NMTP | 9.550 | -5.02% | 100 | 7.370 | 737 | 955 | 0.1 | +218 | +29.58% | ||
216 | 2020-08-25 19:29:59 | Мечел ап | MTLRP | 228.50 | -2.41% | 10 | 73.3 | 733 | 2 285 | 0.3 | +1 552 | +211.73% | ||
217 | 2020-10-19 22:48:31 | ОГК-2 ао | OGKB | 0.4743 | -4.38% | 1000 | 0.7295 | 730 | 474 | 0.1 | -255 | -34.98% | ||
218 | 2021-03-22 16:35:16 | Мечел ап | MTLRP | 228.50 | -2.41% | 10 | 72.90 | 729 | 2 285 | 0.3 | +1 556 | +213.44% | ||
219 | 2021-03-26 18:18:13 | М.видео | MVID | 169.7 | -1.28% | 1 | 720 | 720 | 170 | 0.0 | -550 | -76.43% | ||
220 | 2020-10-20 12:19:24 | ОГК-2 ао | OGKB | 0.4743 | -4.38% | 1000 | 0.7164 | 716 | 474 | 0.1 | -242 | -33.79% | ||
221 | 2021-04-14 07:25:17 | М.видео | MVID | 169.7 | -1.28% | 1 | 712.8 | 713 | 170 | 0.0 | -543 | -76.19% | ||
222 | 2021-04-18 10:36:41 | М.видео | MVID | 169.7 | -1.28% | 1 | 707.2 | 707 | 170 | 0.0 | -538 | -76.00% | ||
223 | 2020-05-15 17:56:03 | Аэрофлот | AFLT | 60.26 | -2.18% | 10 | 70.70 | 707 | 603 | 0.1 | -104 | -14.77% | ||
224 | 2021-02-19 12:36:21 | Мечел ао | MTLR | 217.54 | -2.66% | 10 | 70.53 | 705 | 2 175 | 0.3 | +1 470 | +208.44% | ||
225 | 2021-04-18 10:37:25 | М.видео | MVID | 169.7 | -1.28% | 1 | 703.8 | 704 | 170 | 0.0 | -534 | -75.89% | ||
226 | 2020-09-03 14:23:32 | Мечел ап | MTLRP | 228.50 | -2.41% | 10 | 69.95 | 700 | 2 285 | 0.3 | +1 586 | +226.66% | ||
227 | 2021-02-19 12:38:04 | Мечел ао | MTLR | 217.54 | -2.66% | 10 | 69.78 | 698 | 2 175 | 0.3 | +1 478 | +211.75% | ||
228 | 2021-03-17 18:26:14 | Аэрофлот | AFLT | 60.26 | -2.18% | 10 | 69.36 | 694 | 603 | 0.1 | -91 | -13.12% | ||
229 | 2021-02-10 21:07:14 | Аэрофлот | AFLT | 60.26 | -2.18% | 10 | 69.08 | 691 | 603 | 0.1 | -88 | -12.77% | ||
230 | 2021-04-18 10:38:03 | М.видео | MVID | 169.7 | -1.28% | 1 | 689.9 | 690 | 170 | 0.0 | -520 | -75.40% | ||
231 | 2020-03-25 11:00:50 | Мечел ап | MTLRP | 228.50 | -2.41% | 10 | 68.70 | 687 | 2 285 | 0.3 | +1 598 | +232.61% | ||
232 | 2021-05-05 09:40:28 | М.видео | MVID | 169.7 | -1.28% | 1 | 686 | 686 | 170 | 0.0 | -516 | -75.26% | ||
233 | 2021-04-30 22:04:07 | М.видео | MVID | 169.7 | -1.28% | 1 | 683 | 683 | 170 | 0.0 | -513 | -75.15% | ||
234 | 2020-10-28 20:43:51 | РсетВол ао | MRKV | 0.06725 | -1.9% | 10000 | 0.06715 | 672 | 673 | 0.1 | +1 | +0.15% | ||
235 | 2021-05-18 08:12:23 | М.видео | MVID | 169.7 | -1.28% | 1 | 663.9 | 664 | 170 | 0.0 | -494 | -74.44% | ||
236 | 2020-06-05 13:14:30 | АЛРОСА ао | ALRS | 68.56 | -3.38% | 10 | 65.61 | 656 | 686 | 0.1 | +30 | +4.50% | ||
237 | 2020-06-10 10:24:41 | АЛРОСА ао | ALRS | 68.56 | -3.38% | 10 | 64.71 | 647 | 686 | 0.1 | +39 | +5.95% | ||
238 | 2021-04-30 22:01:52 | Аэрофлот | AFLT | 60.26 | -2.18% | 10 | 64.08 | 641 | 603 | 0.1 | -38 | -5.96% | ||
239 | 2020-07-10 17:54:56 | АЛРОСА ао | ALRS | 68.56 | -3.38% | 10 | 63.69 | 637 | 686 | 0.1 | +49 | +7.65% | ||
240 | 2020-07-17 10:38:41 | АЛРОСА ао | ALRS | 68.56 | -3.38% | 10 | 62.78 | 628 | 686 | 0.1 | +58 | +9.21% | ||
241 | 2020-07-17 10:39:16 | АЛРОСА ао | ALRS | 68.56 | -3.38% | 10 | 62.63 | 626 | 686 | 0.1 | +59 | +9.47% | ||
242 | 2020-05-13 18:55:14 | АЛРОСА ао | ALRS | 68.56 | -3.38% | 10 | 61.34 | 613 | 686 | 0.1 | +72 | +11.77% | ||
243 | 2020-05-14 15:52:43 | АЛРОСА ао | ALRS | 68.56 | -3.38% | 10 | 60.80 | 608 | 686 | 0.1 | +78 | +12.76% | ||
244 | 2020-03-25 10:45:29 | Мечел ап | MTLRP | 228.50 | -2.41% | 10 | 59.45 | 595 | 2 285 | 0.3 | +1 691 | +284.36% | ||
245 | 2020-05-12 14:51:34 | ЛСР ао | LSRG | 760.2 | -1.22% | 1 | 583.2 | 583 | 760 | 0.1 | +177 | +30.35% | ||
246 | 2020-03-23 10:56:44 | Ростел -ап | RTKMP | 74.45 | -4.06% | 10 | 57.35 | 574 | 745 | 0.1 | +171 | +29.82% | ||
247 | 2020-05-14 10:35:20 | ЛСР ао | LSRG | 760.2 | -1.22% | 1 | 572.4 | 572 | 760 | 0.1 | +188 | +32.81% | ||
248 | 2020-05-19 11:41:32 | ЛСР ао | LSRG | 760.2 | -1.22% | 1 | 563.8 | 564 | 760 | 0.1 | +196 | +34.84% | ||
249 | 2020-06-15 10:13:42 | Татнфт 3ап | TATNP | 650.3 | -2.55% | 1 | 552.6 | 553 | 650 | 0.1 | +98 | +17.68% | ||
250 | 2020-03-17 13:39:19 | ЛСР ао | LSRG | 760.2 | -1.22% | 1 | 548.8 | 549 | 760 | 0.1 | +211 | +38.52% | ||
251 | 2021-04-07 18:24:30 | Татнфт 3ап | TATNP | 650.3 | -2.55% | 1 | 548.3 | 548 | 650 | 0.1 | +102 | +18.60% | ||
252 | 2021-04-09 07:12:59 | Татнфт 3ап | TATNP | 650.3 | -2.55% | 1 | 545.3 | 545 | 650 | 0.1 | +105 | +19.26% | ||
253 | 2020-06-29 20:33:13 | Татнфт 3ап | TATNP | 650.3 | -2.55% | 1 | 541.2 | 541 | 650 | 0.1 | +109 | +20.16% | ||
254 | 2020-07-09 20:28:55 | Татнфт 3ап | TATNP | 650.3 | -2.55% | 1 | 538.2 | 538 | 650 | 0.1 | +112 | +20.83% | ||
255 | 2021-04-14 07:27:40 | Татнфт 3ап | TATNP | 650.3 | -2.55% | 1 | 535.9 | 536 | 650 | 0.1 | +114 | +21.35% | ||
256 | 2020-03-17 16:43:49 | ЛСР ао | LSRG | 760.2 | -1.22% | 1 | 532 | 532 | 760 | 0.1 | +228 | +42.89% | ||
257 | 2020-08-03 19:35:27 | Татнфт 3ап | TATNP | 650.3 | -2.55% | 1 | 528.6 | 529 | 650 | 0.1 | +122 | +23.02% | ||
258 | 2021-04-30 21:59:40 | Татнфт 3ао | TATN | 669.5 | -1.52% | 1 | 516.2 | 516 | 670 | 0.1 | +153 | +29.70% | ||
259 | 2020-09-17 20:14:46 | Татнфт 3ап | TATNP | 650.3 | -2.55% | 1 | 499.6 | 500 | 650 | 0.1 | +151 | +30.16% | ||
260 | 2020-09-17 20:14:46 | Татнфт 3ап | TATNP | 650.3 | -2.55% | 1 | 499.6 | 500 | 650 | 0.1 | +151 | +30.16% | ||
261 | 2020-05-13 18:56:46 | Татнфт 3ап | TATNP | 650.3 | -2.55% | 1 | 494.1 | 494 | 650 | 0.1 | +156 | +31.61% | ||
262 | 2020-09-21 22:16:01 | Татнфт 3ап | TATNP | 650.3 | -2.55% | 1 | 487.7 | 488 | 650 | 0.1 | +163 | +33.34% | ||
263 | 2020-03-17 13:48:46 | РусГидро | HYDR | 0.6320 | -2.63% | 1000 | 0.4729 | 473 | 632 | 0.1 | +159 | +33.64% | ||
264 | 2021-05-21 08:39:39 | Татнфт 3ап | TATNP | 650.3 | -2.55% | 1 | 465.5 | 466 | 650 | 0.1 | +185 | +39.70% | ||
265 | 2020-04-20 23:17:08 | Татнфт 3ап | TATNP | 650.3 | -2.55% | 1 | 464 | 464 | 650 | 0.1 | +186 | +40.15% | ||
266 | 2020-12-21 14:14:54 | Татнфт 3ап | TATNP | 650.3 | -2.55% | 1 | 462.1 | 462 | 650 | 0.1 | +188 | +40.73% | ||
267 | 2020-03-20 10:23:24 | Татнфт 3ап | TATNP | 650.3 | -2.55% | 1 | 457.6 | 458 | 650 | 0.1 | +193 | +42.11% | ||
268 | 2020-09-24 19:12:57 | Татнфт 3ао | TATN | 669.5 | -1.52% | 1 | 455.3 | 455 | 670 | 0.1 | +214 | +47.05% | ||
269 | 2020-03-17 13:23:55 | Татнфт 3ап | TATNP | 650.3 | -2.55% | 1 | 389.1 | 389 | 650 | 0.1 | +261 | +67.13% | ||
270 | 2020-08-05 13:19:49 | ВТБ ао | VTBR | 0.019000 | -4.4% | 10000 | 0.03821 | 382 | 190 | 0.0 | -192 | -50.27% | ||
271 | 2020-08-07 13:24:13 | ВТБ ао | VTBR | 0.019000 | -4.4% | 10000 | 0.03714 | 371 | 190 | 0.0 | -181 | -48.84% | ||
272 | 2020-06-11 14:48:08 | ВТБ ао | VTBR | 0.019000 | -4.4% | 10000 | 0.036760 | 368 | 190 | 0.0 | -178 | -48.31% | ||
273 | 2021-01-21 21:21:32 | РУСАЛ ао | RUAL | 41.500 | -1.19% | 10 | 36.71 | 367 | 415 | 0.1 | +48 | +13.05% | ||
274 | 2021-02-12 16:49:46 | РУСАЛ ао | RUAL | 41.500 | -1.19% | 10 | 36.04 | 360 | 415 | 0.1 | +55 | +15.15% | ||
275 | 2020-08-25 19:30:43 | ВТБ ао | VTBR | 0.019000 | -4.4% | 10000 | 0.03582 | 358 | 190 | 0.0 | -168 | -46.96% | ||
276 | 2020-03-25 10:48:53 | ВТБ ао | VTBR | 0.019000 | -4.4% | 10000 | 0.035315 | 353 | 190 | 0.0 | -163 | -46.20% | ||
277 | 2020-06-19 20:52:00 | ВТБ ао | VTBR | 0.019000 | -4.4% | 10000 | 0.035255 | 353 | 190 | 0.0 | -163 | -46.11% | ||
278 | 2020-03-25 10:53:32 | ВТБ ао | VTBR | 0.019000 | -4.4% | 10000 | 0.035070 | 351 | 190 | 0.0 | -161 | -45.82% | ||
279 | 2020-03-25 10:52:54 | ВТБ ао | VTBR | 0.019000 | -4.4% | 10000 | 0.035055 | 351 | 190 | 0.0 | -161 | -45.80% | ||
280 | 2020-06-29 20:32:17 | ВТБ ао | VTBR | 0.019000 | -4.4% | 10000 | 0.034965 | 350 | 190 | 0.0 | -160 | -45.66% | ||
281 | 2020-07-10 17:54:11 | ВТБ ао | VTBR | 0.019000 | -4.4% | 10000 | 0.03491 | 349 | 190 | 0.0 | -159 | -45.57% | ||
282 | 2020-07-17 10:35:11 | ВТБ ао | VTBR | 0.019000 | -4.4% | 10000 | 0.034835 | 348 | 190 | 0.0 | -158 | -45.46% | ||
283 | 2020-09-24 19:14:24 | ВТБ ао | VTBR | 0.019000 | -4.4% | 10000 | 0.03418 | 342 | 190 | 0.0 | -152 | -44.41% | ||
284 | 2020-05-14 10:36:22 | ВТБ ао | VTBR | 0.019000 | -4.4% | 10000 | 0.034040 | 340 | 190 | 0.0 | -150 | -44.18% | ||
285 | 2020-04-15 18:41:38 | ВТБ ао | VTBR | 0.019000 | -4.4% | 10000 | 0.0332 | 332 | 190 | 0.0 | -142 | -42.77% | ||
286 | 2020-04-21 18:12:20 | ВТБ ао | VTBR | 0.019000 | -4.4% | 10000 | 0.03284 | 328 | 190 | 0.0 | -138 | -42.14% | ||
287 | 2020-10-16 15:04:50 | РУСАЛ ао | RUAL | 41.500 | -1.19% | 10 | 32 | 320 | 415 | 0.1 | +95 | +29.69% | ||
288 | 2020-10-27 14:16:10 | РУСАЛ ао | RUAL | 41.500 | -1.19% | 10 | 31.56 | 316 | 415 | 0.1 | +99 | +31.50% | ||
289 | 2020-06-04 22:55:29 | РУСАЛ ао | RUAL | 41.500 | -1.19% | 10 | 27.065 | 271 | 415 | 0.1 | +144 | +53.33% | ||
290 | 2021-02-12 16:49:14 | Сбербанк | SBER | 308.70 | -1.79% | 1 | 261.03 | 261 | 309 | 0.0 | +48 | +18.26% | ||
291 | 2020-07-17 10:40:18 | РУСАЛ ао | RUAL | 41.500 | -1.19% | 10 | 26.05 | 261 | 415 | 0.1 | +155 | +59.31% | ||
292 | 2020-06-25 10:32:45 | РУСАЛ ао | RUAL | 41.500 | -1.19% | 10 | 25.89 | 259 | 415 | 0.1 | +156 | +60.29% | ||
293 | 2020-07-17 10:40:49 | РУСАЛ ао | RUAL | 41.500 | -1.19% | 10 | 25.745 | 257 | 415 | 0.1 | +158 | +61.20% | ||
294 | 2020-05-12 10:43:08 | РУСАЛ ао | RUAL | 41.500 | -1.19% | 10 | 25.58 | 256 | 415 | 0.1 | +159 | +62.24% | ||
295 | 2020-04-30 10:23:01 | ОргСинт ап | KZOSP | 24.29 | -2.29% | 10 | 12.12 | 121 | 243 | 0.0 | +122 | +100.41% | ||
296 | 2020-05-18 11:04:22 | ОргСинт ап | KZOSP | 24.29 | -2.29% | 10 | 11.73 | 117 | 243 | 0.0 | +126 | +107.08% | ||
297 | 2020-06-18 16:37:39 | ОргСинт ап | KZOSP | 24.29 | -2.29% | 10 | 11.49 | 115 | 243 | 0.0 | +128 | +111.40% | ||
298 | 2020-06-18 16:38:20 | ОргСинт ап | KZOSP | 24.29 | -2.29% | 10 | 11.25 | 113 | 243 | 0.0 | +130 | +115.91% | ||
299 | 2020-10-16 15:18:50 | ОргСинт ап | KZOSP | 24.29 | -2.29% | 10 | 10.82 | 108 | 243 | 0.0 | +135 | +124.49% | ||
300 | 2020-10-30 22:35:27 | ОргСинт ап | KZOSP | 24.29 | -2.29% | 10 | 10.27 | 103 | 243 | 0.0 | +140 | +136.51% |
Нач. стоимость активов, руб | 580 022 ₽ |
Текущ. стоимость активов, руб | 672 727 ₽ |
прибыль/убыток | + 134 180 ₽ |
прирост активов, % | + 23.13% |
Ожидаемые дивиденды по портфелю
№ | Название | Период | Дата Т-1 | Дивиденд* | Див. доходность* |
Ваши дивиденды |
Ваша Див.Доходность** |
---|---|---|---|---|---|---|---|
1 | Сургнфгз-п | 2023, год | 17.07.2024 | 12,29 | 20,0% | 3 687 | 41,2% |
2 | Башнефт ап | 2023, год | 11.07.2024 | 249,69 | 13,5% | 2 747 | 20,7% |
3 | РСетиЦП ао | 2023, год | 27.06.2024 | 0,03883 | 11,6% | 2 330 | 19,2% |
4 | Магнит ао | 2023, год | 12.07.2024 | 412,13 | 6,4% | 2 061 | 11,9% |
5 | Совкомфлот | 2023, год | 18.07.2024 | 11,27 | 9,7% | 1 465 | 12,4% |
6 | МТС-ао | 2023, год | 15.07.2024 | 35 | 12,5% | 1 400 | 10,8% |
7 | РСетиЛЭ-п | 2023, год | 01.07.2024 | 22,2453 | 10,3% | 1 335 | 14,7% |
8 | Сбербанк-п | 2023, год | 10.07.2024 | 33,3 | 10,8% | 1 332 | 17,9% |
9 | РоссЦентр | 2023, год | 03.07.2024 | 0,06621 | 11,9% | 1 324 | 22,4% |
10 | ФосАгро ао | 2023, 4 кв | 10.07.2024 | 294 | 5,2% | 1 176 | 11,1% |
11 | НМТП ао | 2023, год | 09.07.2024 | 0,772 | 8,1% | 1 158 | 9,6% |
12 | Сбербанк | 2023, год | 10.07.2024 | 33,3 | 10,8% | 1 032 | 12,5% |
13 | РсетВол ао | 2023, год | 03.07.2024 | 0,0062 | 9,2% | 992 | 8,2% |
14 | Татнфт 3ап | 2023, год | 03.07.2024 | 25,17 | 3,9% | 956 | 4,9% |
15 | НКНХ ап | 2023, год | 08.07.2024 | 2,94 | 4,1% | 882 | 7,1% |
16 | РСетиМР ао | 2023, год | 04.07.2024 | 0,14282 | 11,3% | 714 | 11,4% |
17 | Газпрнефть | 2023, 4 кв | 05.07.2024 | 19,49 | 2,8% | 585 | 8,8% |
18 | ОргСинт ао | 2023, год | 08.07.2024 | 6,22 | 6,1% | 373 | 7,1% |
19 | +МосЭнерго | 2023, год | 08.07.2024 | 0,16038 | 5,5% | 321 | 9,4% |
20 | Система ао | 2023, год | 16.07.2024 | 0,52 | 2,2% | 312 | 3,3% |
21 | Сургнфгз | 2023, год | 17.07.2024 | 0,85 | 3,2% | 255 | 2,4% |
22 | Татнфт 3ао | 2023, год | 03.07.2024 | 25,17 | 3,8% | 252 | 5,1% |
23 | ОргСинт ап | 2023, год | 08.07.2024 | 0,25 | 1,0% | 65 | 2,1% |
24 | ФосАгро ао | 2024, 1 кв | 10.07.2024 | 15 | 0,3% | 60 | 0,6% |
* Буква П означает что дивиденд прогнозный и еще не утвержден советом директоров.
** Ваша доходность считается от вашей цены покупки акции
** Ваша доходность считается от вашей цены покупки акции
Ожидаемые дивид. доходы | 26 813₽ |
Ваша див. доходность див. бумаг | 11,4% |
Ваша див. доходность портфеля акций | 4,6% |
Календарь по акциям
Календарь событий по акциямФундаментальный анализ акций
Таблица фундаментального анализа№ | Название | Капит-я млрд руб |
EV млрд руб |
Выручка | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/S | P/B | EV/EBITDA | Рентаб. EBITDA |
долг/EBITDA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Магнит | 658 | 823 | 2 545 | 58.7 | 6.4% | 72% | 11.2 | 0.3 | 9.3 | 5.0 | 7% | 1.0 | LTM-МСФО | |||
2 | Северсталь | 1 267 | 1 028 | 917 | 241.3 | 15.2% | 80% | 5.3 | 1.4 | 2.0 | 3.1 | 36% | -0.7 | LTM-МСФО | |||
3 | Россети Центр и Приволжье | 38 | 48 | 135 | 13.8 | 11.6% | 32% | 2.7 | 0.3 | 0.4 | 1.4 | 26% | 0.3 | LTM-МСФО | |||
4 | Татнефть | 1 555 | 1 493 | 1 589 | 286.3 | 13.1% | 13.5% | 71% | 5.4 | 1.0 | 1.3 | 3.8 | 25% | -0.2 | LTM-МСФО | ||
5 | НКНХ | 165 | 278 | 236 | 16.6 | 3.2% | 4.1% | 32% | 9.9 | 0.7 | 0.5 | 4.3 | 28% | 1.7 | LTM-МСФО | ||
6 | Русгидро | 281 | 603 | 510 | 78.6 | 0.0% | 3.6 | 0.6 | 0.4 | 4.6 | 26% | 2.4 | LTM-МСФО | ||||
7 | Газпром | 2 677 | 7 732 | 8 542 | -629.0 | 0.0% | -4.3 | 0.3 | 0.2 | 4.4 | 21% | 2.9 | LTM-МСФО | ||||
8 | Россети Волга | 13 | 17 | 77 | 3.1 | 9.2% | 38% | 4.1 | 0.2 | 0.3 | LTM-РСБУ | ||||||
9 | OZON | ОЗОН | 839 | 839 | 454 | -66.5 | 0.0% | -12.6 | 1.8 | 151.4 | 1% | LTM-МСФО | ||||||
10 | Эл5 Энерго (Энел) | 20 | 46 | 64 | 5.0 | 0.0% | 4.0 | 0.3 | 0.6 | 3.6 | 20% | 2.0 | LTM-МСФО | ||||
11 | ММК | 574 | 482 | 763 | 118.2 | 5.4% | 26% | 4.9 | 0.8 | 0.9 | 2.5 | 26% | -0.5 | LTM-МСФО | |||
12 | Сургутнефтегаз | 1 429 | -4 538 | 2 245 | 1 322.0 | 3.2% | 20.0% | 9% | 1.1 | 0.6 | 0.2 | LTM-МСФО | |||||
13 | Мечел | 122 | 347 | 406 | 22.3 | 0.0% | 0.0% | 5.5 | 0.3 | -1.5 | 4.0 | 21% | 2.6 | LTM-МСФО | |||
14 | НЛМК | 1 046 | 1 030 | 506 | 91.8 | 14.6% | 166% | 11.4 | 2.1 | 1.5 | LTM-МСФО | ||||||
15 | Башнефть | 509 | 509 | 1 032 | 177.4 | 8.1% | 13.5% | 25% | 2.9 | 0.5 | 0.6 | 2.1 | 24% | LTM-МСФО | |||
16 | АФК Система | 226 | 1 287 | 1 046 | -9.1 | 2.2% | -55% | -24.9 | 0.2 | -2.1 | 4.9 | 25% | 4.0 | LTM-МСФО | |||
17 | Газпромнефть | 3 293 | 3 598 | 3 520 | 641.1 | 14.7% | 76% | 5.1 | 0.9 | 1.1 | LTM-МСФО | ||||||
18 | МТС | 558 | 1 039 | 606 | 54.6 | 12.5% | 128% | 10.2 | 0.9 | -3.2 | 4.4 | 39% | 2.1 | LTM-МСФО | |||
19 | Селигдар | 67 | 116 | 56 | 2.8 | 6.1% | 145% | 23.7 | 1.2 | 3.0 | 6.2 | 33% | 2.6 | LTM-МСФО | |||
20 | Россети Центр | 23 | 55 | 130 | 6.6 | 11.9% | 42% | 3.6 | 0.2 | 0.4 | 1.9 | 22% | 1.1 | LTM-МСФО | |||
21 | ЛСР Группа | 78 | 130 | 236 | 28.4 | 13.2% | 36% | 2.8 | 0.3 | 0.7 | 1.7 | 33% | 0.7 | LTM-МСФО | |||
22 | Яндекс | 919 | 964 | 800 | 27.4 | 0.0% | 33.5 | 1.1 | 7.3 | 9.9 | 12% | 0.5 | LTM-МСФО | ||||
23 | Аэрофлот | 240 | 870 | 612 | 10.3 | 0.0% | 23.3 | 0.4 | -2.6 | 2.7 | 52% | 2.0 | LTM-МСФО | ||||
24 | АЛРОСА | 505 | 541 | 323 | 85.1 | 8.4% | 50% | 5.9 | 1.6 | 1.3 | LTM-МСФО | ||||||
25 | Globaltrans | 119 | 91 | 105 | 38.6 | 0.0% | 3.1 | 1.1 | 1.2 | 1.7 | 50% | -0.5 | LTM-МСФО | ||||
26 | ИнтерРАО | 394 | -114 | 1 396 | 143.1 | 8.6% | 24% | 2.8 | 0.3 | 0.4 | -0.6 | 13% | -2.9 | LTM-МСФО | |||
27 | Черкизово | 199 | 295 | 227 | 27.4 | 6.9% | 50% | 7.3 | 0.9 | 1.8 | 5.9 | 22% | 1.9 | LTM-МСФО | |||
28 | Московская биржа | 520 | 520 | 116 | 65.9 | 7.6% | 60% | 7.9 | 4.5 | 5.9 | 77% | LTM-МСФО | |||||
29 | Лукойл | 4 793 | 4 009 | 7 928 | 1 155.0 | 13.7% | 55% | 4.1 | 0.6 | 0.8 | LTM-МСФО | ||||||
30 | Мосэнерго | 116 | 68 | 168 | 2.1 | 5.5% | 307% | 56.2 | 0.7 | 0.3 | 3.0 | 14% | -2.1 | LTM-МСФО | |||
31 | Казаньоргсинтез | 186 | 187 | 100 | 15.9 | 6.1% | 1.0% | 70% | 11.7 | 1.9 | 1.3 | 11.5 | 16% | 0.0 | LTM-МСФО | ||
32 | Русснефть | 56 | 129 | 239 | 20.4 | 0.0% | 2.8 | 0.2 | 0.6 | 3.2 | 17% | 1.8 | LTM-МСФО | ||||
33 | Россети Ленэнерго | 178 | 182 | 109 | 19.9 | 2.3% | 10.3% | 29% | 8.9 | 1.6 | 1.0 | 3.0 | 56% | 0.1 | LTM-МСФО | ||
34 | Юнипро | 119 | 69 | 119 | 22.0 | 0.0% | 5.4 | 1.0 | 0.8 | 1.6 | 37% | -1.1 | LTM-МСФО | ||||
35 | НМТП | 184 | 159 | 67 | 29.6 | 8.1% | 50% | 6.2 | 2.7 | 1.2 | 3.7 | 64% | -0.6 | LTM-МСФО | |||
36 | ФосАгро | 737 | 997 | 443 | 98.1 | 10.5% | 79% | 7.5 | 1.7 | 4.4 | 5.8 | 39% | 1.5 | LTM-МСФО | |||
37 | Совкомфлот | 276 | 297 | 173 | 83.5 | 15.2% | 50% | 3.3 | 1.6 | 0.6 | 2.2 | 78% | 0.2 | LTM-МСФО | |||
38 | X5 Retail Group | 592 | 780 | 3 146 | 90.3 | 0.0% | 6.6 | 0.2 | 6.7 | 3.6 | 7% | 0.9 | LTM-МСФО | ||||
39 | ТГК-1 | 31 | 41 | 73 | 7.2 | 0.0% | 4.3 | 0.4 | 0.2 | 2.8 | 20% | 0.7 | LTM-МСФО | ||||
40 | МГТС | 130 | 129 | 44 | 18.6 | 0.0% | 0.0% | 7.0 | 3.0 | 1.0 | 5.4 | 55% | 0.0 | LTM-МСФО | |||
41 | Россети | 255 | 715 | 1 081 | 58.6 | 0.0% | 0.0% | 4.4 | 0.2 | 0.2 | 2.2 | 30% | 1.4 | LTM-МСФО | |||
42 | ФСК Россети | 213 | 681 | 1 379 | 161.3 | 0.0% | 1.3 | 0.2 | 0.1 | 1.3 | 38% | 0.9 | LTM-МСФО | ||||
43 | ВК | VK | 112 | 229 | 133 | -34.3 | 0.0% | -3.3 | 0.8 | -1.9 | 458.0 | 0% | 233.8 | LTM-МСФО | ||||
44 | Русагро | 183 | 245 | 298 | 41.6 | 0.0% | 4.4 | 0.6 | 1.0 | 4.3 | 19% | 1.1 | LTM-МСФО | ||||
45 | Полиметалл | 116 | 116 | 100 | 20.1 | 0.0% | 5.7 | 1.2 | 2.7 | 43% | LTM-МСФО | ||||||
46 | Ростелеком | 302 | 745 | 708 | 34.4 | 0.0% | 0.0% | 8.8 | 0.4 | 7.2 | 2.6 | 40% | 1.6 | LTM-МСФО | |||
47 | НОВАТЭК | 3 128 | 3 137 | 1 372 | 463.0 | 7.6% | 52% | 6.8 | 2.3 | 1.2 | 3.5 | 65% | 0.0 | LTM-МСФО | |||
48 | Россети МР (МОЭСК) | 61 | 107 | 233 | 23.2 | 11.3% | 30% | 2.7 | 0.3 | 0.3 | 1.5 | 31% | 0.6 | LTM-МСФО | |||
49 | Эталон | 32 | 63 | 89 | -3.4 | 0.0% | -9.4 | 0.4 | 0.5 | LTM-МСФО | |||||||
50 | Детский Мир | 31 | 63 | 87 | 8.3 | 0.0% | 3.7 | 0.4 | 1.9 | 4.3 | 17% | 2.2 | LTM-МСФО | ||||
51 | Распадская | 235 | 206 | 186 | 34.6 | 0.0% | 6.8 | 1.3 | 1.2 | 3.4 | 33% | -0.5 | LTM-МСФО | ||||
52 | КИВИ (QIWI) | 11 | -15 | 35 | 17.0 | 0.0% | 0.6 | 0.3 | 0.2 | -0.9 | 47% | -1.5 | LTM-МСФО | ||||
53 | ОГК-2 | 52 | 52 | 120 | 15.8 | 0.0% | 3.3 | 0.4 | 1.7 | 25% | LTM-МСФО | ||||||
54 | М.Видео-Эльдорадо | 31 | 114 | 363 | -7.6 | 0.0% | -4.0 | 0.1 | -0.4 | 7.2 | 4% | 5.3 | LTM-МСФО | ||||
55 | Русал | 631 | 1 149 | 1 041 | 6.2 | 0.0% | 101.7 | 0.6 | 0.8 | 17.1 | 6% | 7.7 | LTM-МСФО |
№ | Название | Капит-я млрд руб |
Чист. опер.доход | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/B | ЧПМ, % | RoE | RoA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ВТБ | 1 032 | 1 068.3 | 403.2 | 0.0% | 0.0% | 2.6 | 0.46 | 2.88% | 22.1% | LTM-МСФО | ||||
2 | Сбербанк | 6 973 | 3 428.0 | 1 508.6 | 10.8% | 10.8% | 50% | 4.6 | 1.06 | 5.97% | 22.9% | 2.80% | LTM-МСФО |