Котировки акций металлургических компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | СевСт-ао | CHMF | 1840.2 | +0.21% | 3 744.92 | 18:45:45 | +1.0% | -6.6% | +31.6% | +71.9% | 1 541.57 | 17.32 | +70% | +5 | + | + | |||
| 2 | НЛМК ао | NLMK | 188.8 | -1.37% | 840.06 | 18:45:24 | +1.3% | -25.0% | +5.3% | +15.4% | 1 131.52 | 12.71 | -49% | -13 | + | + | |||
| 3 | ММК | MAGN |
|
55.015 | -1.49% | 945.89 | 18:45:20 | +0.1% | -6.4% | +5.5% | +25.7% | 614.76 | 6.91 | -7% | + | + | |||
| 4 | ТМК ао | TRMK | 208.54 | -0.52% | 279.39 | 18:45:28 | +2.1% | -4.3% | +5.8% | +40.9% | 215.45 | 2.42 | +152% | +17 | + | + | |||
| 5 | Мечел ао | MTLR | 227.84 | -0.39% | 1 192.11 | 18:45:42 | +1.6% | -8.1% | -26.8% | +27.6% | 128.44 | 1.44 | +23% | +7 | + | + | |||
| 6 | Мечел ап | MTLRP | 242.15 | -1.72% | 293.30 | 18:45:10 | +0.7% | -7.8% | -34.5% | +25.6% | 128.44 | 1.44 | -21% | -4 | + | + | |||
| 7 | АшинскийМЗ | AMEZ | 68.84 | +0.26% | 21.44 | 18:38:57 | +3.8% | +1.6% | +4.4% | -4.1% | 34.31 | 0.39 | +38% | +14 | + | + | |||
| 8 | ЧМК ао | CHMK | 7845 | +1.88% | 1.32 | 18:45:04 | +3.6% | -6.7% | -15.7% | +29.8% | 24.81 | 0.28 | +145% | +24 | + | + | |||
| 9 | ЧКПЗ ао | CHKZ | 26800 | -2.55% | 0.75 | 18:45:05 | -2.2% | -13.5% | +28.2% | +109.4% | 16.09 | 0.18 | +20% | + | + | ||||
| 10 | УрКузница | URKZ | 28900 | 0% | 0.03 | 10:54:45 | -1.9% | -2.5% | +5.9% | +25.9% | 15.83 | 0.18 | 0% | + | + | ||||
| 11 | Ижсталь2ао | IGST | 10700 | -1.47% | 0.37 | 18:38:10 | +4.3% | -3.8% | -3.9% | +116.0% | 10.57 | 0.12 | -72% | -43 | + | + | |||
| 12 | Ижсталь ап | IGSTP | 7490 | -2.73% | 0.50 | 18:23:00 | -0.8% | -10.1% | -2.5% | +87.1% | 10.57 | 0.12 | -9% | -8 | + | + |