Вопрос по ГО - Фьючерсный контракт на Индекс московской недвижимости ДомКлик

CSV разберете?
ГО на покупку. Время по Гринвичу.
instrument,type,value,time,id
1925,6,1881.6599999999999,«2022-01-28 21:00:11.638000»,2809517313
1925,6,1923.95,«2022-01-31 11:03:45.019000»,2816457169
1925,6,1930.9900000000002,«2022-01-31 15:54:38.383000»,2821748239
1925,6,1943.86,«2022-02-01 11:03:46.089000»,2831954678
1925,6,1954.3200000000002,«2022-02-01 15:54:05.513000»,2837211290
1925,6,1947.89,«2022-02-02 11:05:53.188000»,2847051604
1925,6,1948.97,«2022-02-02 15:59:04.620000»,2852426937
1925,6,1969.61,«2022-02-03 11:03:52.934000»,2862590056
1925,6,1962.02,«2022-02-03 15:59:08.003000»,2868244549
1925,6,1957.05,«2022-02-04 11:04:00.289000»,2878725902
1925,6,1930.44,«2022-02-04 16:07:27.165000»,2884619621
1925,6,1946.65,«2022-02-07 11:04:01.850000»,2894825083
1925,6,1935.2900000000002,«2022-02-07 15:54:15.095000»,2899918351
1925,6,1937.4,«2022-02-08 11:04:03.779000»,2909601631
1925,6,1936.52,«2022-02-08 15:55:49.396000»,2914875578
1925,6,1930.9099999999999,«2022-02-09 11:03:56.332000»,2924847558
1925,6,1911.0700000000002,«2022-02-09 15:59:26.413000»,2930005552
1925,6,1913.1599999999999,«2022-02-10 11:04:14.252000»,2939618103
1925,6,1905.1799999999998,«2022-02-10 16:00:12.296000»,2945431629
1925,6,1894.72,«2022-02-11 11:04:06.560000»,2956866046
1925,6,1882.97,«2022-02-11 16:07:33.100000»,2962426027
1925,6,1859.4599999999998,«2022-02-14 11:04:32.235000»,2973863687
1925,6,1852.7,«2022-02-14 15:55:03.220000»,2980846337
1925,6,1851.3200000000002,«2022-02-15 11:04:27.243000»,2993551119
1925,6,1843.1200000000001,«2022-02-15 15:55:04.934000»,2999616052
1925,6,1845.19,«2022-02-16 11:15:31.151000»,3011141758
1925,6,1838.3,«2022-02-16 15:59:28.838000»,3016863879
1925,6,1833.5,«2022-02-17 11:33:31.936000»,3027211966
1925,6,1813.5900000000001,«2022-02-17 16:20:19.611000»,3029117825
1925,6,1811.5400000000002,«2022-02-18 11:05:07.176000»,3037772643
1925,6,1797.2900000000002,«2022-02-18 16:14:02.127000»,3042254726
1925,6,1800,«2022-02-21 11:19:55.387000»,3055640727
1925,6,1788.48,«2022-02-21 18:24:31.708000»,3064471315
1925,6,1795.23,«2022-02-22 11:09:54.335000»,3070195496
1925,6,1803.8799999999999,«2022-02-22 15:59:18.771000»,3070429456
1925,6,1797.1599999999999,«2022-02-23 11:04:20.834000»,3070725012
1925,6,1778.95,«2022-02-23 15:59:37.779000»,3070875710
1925,6,1780.28,«2022-02-24 11:04:32.171000»,3071208580
1925,6,1773.48,«2022-02-24 15:59:20.033000»,3071376851
1925,6,1775.48,«2022-02-25 11:04:14.631000»,3071653651
1925,6,1765.44,«2022-02-25 15:55:01.913000»,3071810132
1925,6,1765.5900000000001,«2022-02-28 13:04:09.963000»,3071899649
1925,6,1758.73,«2022-02-28 16:40:50.519000»,3071900787
1925,6,1751.8799999999999,«2022-03-01 15:54:23.542000»,3071902286
1925,6,1745.0099999999998,«2022-03-02 15:54:25.349000»,3071927462
1925,6,1738.15,«2022-03-03 16:00:08.541000»,3071938072
1925,6,1703.81,«2022-03-04 15:54:53.428000»,3071959154
1925,6,1696.94,«2022-03-09 15:53:53.825000»,3072039537
1925,6,1690.06,«2022-03-10 15:59:46.237000»,3072127437
1925,6,1669.42,«2022-03-11 15:55:00.626000»,3072223817
1925,6,1662.5400000000002,«2022-03-14 15:57:09.085000»,3072328083
1925,6,1655.65,«2022-03-15 15:55:08.571000»,3072432517
1925,6,1637.73,«2022-03-16 11:03:45.906000»,3072484192
1925,6,1632.15,«2022-03-16 15:54:34.947000»,3072542301
1925,6,1654.92,«2022-03-17 11:03:57.467000»,3072590842
1925,6,1648.0099999999998,«2022-03-18 06:47:27.081000»,3072626813