Действующий
1 394 946 ₽
Акции РФ | 7 363 ₽ | 0.01% |
Акции других стран | 0 ₽ | 0.00% |
Облигации | 209 909 ₽ | -9.30% |
Наличность руб | 1 176 872 ₽ | |
Наличность $ | $ 9 | |
Общая стоимость | 1 394 946 ₽ | |
Прибыль | -21 302 ₽ | -1.53% |
Акции в рублях
№ | Дата | Название | Тикер | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль ₽ | Изм, % | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2024-06-17 15:41:44 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 2 | 1.4178 | 3 | 3 | 0.0 | 0 | 0.00% | ||
2 | 2024-06-17 15:41:03 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 8 | 1.4178 | 11 | 11 | 0.2 | 0 | 0.00% | ||
3 | 2024-06-17 15:40:15 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 345 | 1.4178 | 489 | 489 | 6.6 | 0 | 0.00% | ||
4 | 2024-06-14 14:16:33 | Сегежа | SGZH | 0.000 | 0% | 700 | 3.147 | 2 203 | 0.0 | |||||
5 | 2024-06-13 12:10:58 | АЛРОСА ао | ALRS | 0.00 | 0% | 40 | 73.46 | 2 938 | 0.0 | |||||
6 | 2024-06-13 11:33:40 | МТС-ао | MTSS | 0.00 | 0% | 10 | 284.9 | 2 849 | 0.0 | |||||
7 | 2024-06-13 11:25:48 | Роснефть | ROSN | 0.00 | 0% | 10 | 554.05 | 5 541 | 0.0 | |||||
8 | 2024-06-10 19:13:34 | ММК | MAGN | 0.000 | 0% | 50 | 54.845 | 2 742 | 0.0 | |||||
9 | 2024-06-10 19:09:01 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 50 | 118 | 5 900 | 0.0 | |||||
10 | 2024-06-10 19:06:24 | МТС-ао | MTSS | 0.00 | 0% | 30 | 291.75 | 8 753 | 0.0 | |||||
11 | 2024-06-10 19:05:53 | Роснефть | ROSN | 0.00 | 0% | 10 | 562.8 | 5 628 | 0.0 | |||||
12 | 2024-06-10 19:05:28 | Сбербанк-п | SBERP | 0.00 | 0% | 30 | 319.3 | 9 579 | 0.0 | |||||
13 | 2024-06-10 18:17:46 | МТС-ао | MTSS | 0.00 | 0% | 10 | 293 | 2 930 | 0.0 | |||||
14 | 2024-06-10 17:52:08 | Роснефть | ROSN | 0.00 | 0% | 10 | 566.30 | 5 663 | 0.0 | |||||
15 | 2024-06-10 17:51:35 | Сбербанк-п | SBERP | 0.00 | 0% | 20 | 319.64 | 6 393 | 0.0 | |||||
16 | 2024-06-10 17:51:01 | Сегежа | SGZH | 0.000 | 0% | 1000 | 3.125 | 3 125 | 0.0 | |||||
17 | 2024-06-05 17:14:16 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 5 | 1.4104 | 7 | 7 | 0.1 | +0 | +0.52% | ||
18 | 2024-06-05 17:13:57 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 10 | 1.4104 | 14 | 14 | 0.2 | +0 | +0.52% | ||
19 | 2024-06-05 17:13:28 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 390 | 1.4104 | 550 | 553 | 7.5 | +3 | +0.52% | ||
20 | 2024-06-03 19:09:14 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 170 | 1.4092 | 240 | 241 | 3.3 | +1 | +0.61% | ||
21 | 2024-06-03 19:07:12 | Роснефть | ROSN | 0.00 | 0% | 10 | 560.2 | 5 602 | 0.0 | |||||
22 | 2024-06-03 19:05:42 | МТС-ао | MTSS | 0.00 | 0% | 20 | 286.65 | 5 733 | 0.0 | |||||
23 | 2024-05-31 13:06:22 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 12 | 1.4086 | 17 | 17 | 0.2 | +0 | +0.65% | ||
24 | 2024-05-31 13:05:07 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 200 | 1.4086 | 282 | 284 | 3.9 | +2 | +0.65% | ||
25 | 2024-05-31 13:02:32 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 200 | 1.4086 | 282 | 284 | 3.9 | +2 | +0.65% | ||
26 | 2024-05-27 13:35:56 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 6 | 1.4051 | 8 | 9 | 0.1 | +0 | +0.90% | ||
27 | 2024-05-27 13:35:06 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 100 | 1.4051 | 141 | 142 | 1.9 | +1 | +0.90% | ||
28 | 2024-05-27 13:34:10 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 185 | 1.4051 | 260 | 262 | 3.6 | +2 | +0.90% | ||
29 | 2024-05-22 12:05:29 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 9 | 1.4016 | 13 | 13 | 0.2 | +0 | +1.16% | ||
30 | 2024-05-22 12:05:16 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 60 | 1.4016 | 84 | 85 | 1.2 | +1 | +1.16% | ||
31 | 2024-05-22 12:04:49 | МТС-ао | MTSS | 0.00 | 0% | 10 | 308.9 | 3 089 | 0.0 | |||||
32 | 2024-05-22 10:57:16 | МТС-ао | MTSS | 0.00 | 0% | 10 | 309.1 | 3 091 | 0.0 | |||||
33 | 2024-05-22 10:47:47 | Роснефть | ROSN | 0.00 | 0% | 10 | 593.45 | 5 935 | 0.0 | |||||
34 | 2024-05-21 13:02:25 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 2 | 1.4009 | 3 | 3 | 0.0 | +0 | +1.21% | ||
35 | 2024-05-21 13:01:42 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 10 | 1.4009 | 14 | 14 | 0.2 | +0 | +1.21% | ||
36 | 2024-05-21 13:00:36 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 340 | 1.4009 | 476 | 482 | 6.5 | +6 | +1.21% | ||
37 | 2024-05-21 12:55:40 | МТС-ао | MTSS | 0.00 | 0% | 20 | 307.25 | 6 145 | 0.0 | |||||
38 | 2024-05-21 10:32:47 | Роснефть | ROSN | 0.00 | 0% | 10 | 592.25 | 5 923 | 0.0 | |||||
39 | 2024-05-21 10:27:07 | Новатэк ао | NVTK | 0.0 | 0% | 10 | 1 198.4 | 11 984 | 0.0 | |||||
40 | 2024-05-21 10:21:26 | Сбербанк-п | SBERP | 0.00 | 0% | 50 | 322.48 | 16 124 | 0.0 | |||||
41 | 2024-05-21 10:18:11 | МТС-ао | MTSS | 0.00 | 0% | 30 | 309.55 | 9 287 | 0.0 | |||||
42 | 2024-05-03 17:29:19 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 2 | 1.3918 | 3 | 3 | 0.0 | +0 | +1.87% | ||
43 | 2024-05-03 17:27:27 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 55 | 1.3918 | 77 | 78 | 1.1 | +1 | +1.87% | ||
44 | 2024-05-03 17:19:12 | Сегежа | SGZH | 0.000 | 0% | 200 | 3.732 | 746 | 0.0 | |||||
45 | 2024-05-03 11:57:39 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 1 | 1.3918 | 1 | 1 | 0.0 | +0 | +1.87% | ||
46 | 2024-05-03 11:57:25 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 8 | 1.3918 | 11 | 11 | 0.2 | +0 | +1.87% | ||
47 | 2024-05-03 11:57:07 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 60 | 1.3918 | 84 | 85 | 1.2 | +2 | +1.87% | ||
48 | 2024-05-03 11:56:33 | Сегежа | SGZH | 0.000 | 0% | 100 | 3.764 | 376 | 0.0 | |||||
49 | 2024-05-03 10:42:45 | ЛУКОЙЛ | LKOH | 0.0 | 0% | 1 | 8 080.5 | 8 081 | 0.0 | |||||
50 | 2024-05-03 10:42:11 | ЛУКОЙЛ | LKOH | 0.0 | 0% | 5 | 8 080.5 | 40 403 | 0.0 | |||||
51 | 2024-05-02 11:52:49 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 1 | 1.39 | 1 | 1 | 0.0 | +0 | +2.00% | ||
52 | 2024-05-02 11:52:34 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 8 | 1.39 | 11 | 11 | 0.2 | +0 | +2.00% | ||
53 | 2024-05-02 11:52:18 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 10 | 1.39 | 14 | 14 | 0.2 | +0 | +2.00% | ||
54 | 2024-05-02 11:51:55 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 420 | 1.39 | 584 | 595 | 8.1 | +12 | +2.00% | ||
55 | 2024-04-16 13:23:39 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 3 | 1.3804 | 4 | 4 | 0.1 | +0 | +2.71% | ||
56 | 2024-04-16 13:23:27 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 3 | 1.3804 | 4 | 4 | 0.1 | +0 | +2.71% | ||
57 | 2024-04-16 13:22:52 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 10 | 1.3804 | 14 | 14 | 0.2 | +0 | +2.71% | ||
58 | 2024-04-16 13:22:34 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 475 | 1.3804 | 656 | 673 | 9.1 | +18 | +2.71% | ||
59 | 2024-04-12 19:20:35 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 10 | 165.71 | 1 657 | 0.0 | |||||
60 | 2024-04-12 19:19:55 | ВТБ ао | VTBR | 0.000000 | 0% | 100000 | 0.023975 | 2 398 | 0.0 | |||||
61 | 2024-04-12 19:19:12 | Сегежа | SGZH | 0.000 | 0% | 1500 | 3.799 | 5 699 | 0.0 | |||||
62 | 2024-04-11 19:24:23 | ВТБ ао | VTBR | 0.000000 | 0% | 100000 | 0.02372 | 2 372 | 0.0 | |||||
63 | 2024-04-02 10:29:36 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 13 | 1.3731 | 18 | 18 | 0.3 | +1 | +3.26% | ||
64 | 2024-04-01 11:55:28 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 40 | 1.3724 | 55 | 57 | 0.8 | +2 | +3.31% | ||
65 | 2024-04-01 11:54:15 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 385 | 1.3725 | 528 | 546 | 7.4 | +17 | +3.30% | ||
66 | 2024-04-01 11:50:26 | ОГК-2 ао | OGKB | 0.0000 | 0% | 30000 | 0.5545 | 16 635 | 0.0 | |||||
67 | 2024-04-01 11:36:30 | ОГК-2 ао | OGKB | 0.0000 | 0% | 9000 | 0.5559 | 5 003 | 0.0 | |||||
68 | 2024-04-01 11:34:32 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 50 | 157.97 | 7 899 | 0.0 | |||||
69 | 2024-04-01 11:32:15 | Сегежа | SGZH | 0.000 | 0% | 1000 | 3.788 | 3 788 | 0.0 | |||||
70 | 2024-04-01 11:24:44 | ОГК-2 ао | OGKB | 0.0000 | 0% | 10000 | 0.5572 | 5 572 | 0.0 | |||||
71 | 2024-04-01 11:24:12 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 50 | 157.95 | 7 898 | 0.0 | |||||
72 | 2024-04-01 11:23:44 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 50 | 158.01 | 7 901 | 0.0 | |||||
73 | 2024-03-26 10:53:35 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 110 | 1.3691 | 151 | 156 | 2.1 | +5 | +3.56% | ||
74 | 2024-03-18 14:21:42 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 35 | 1.3645 | 48 | 50 | 0.7 | +2 | +3.91% | ||
75 | 2024-03-18 11:00:27 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.023265 | 233 | 0.0 | |||||
76 | 2024-03-07 15:46:37 | НЛМК ао | NLMK | 0.00 | 0% | 20 | 205.9 | 4 118 | 0.0 | |||||
77 | 2024-03-07 15:44:59 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 286 | 1.3599 | 389 | 405 | 5.5 | +17 | +4.26% | ||
78 | 2024-03-07 15:44:05 | ВТБ ао | VTBR | 0.000000 | 0% | 60000 | 0.02338 | 1 403 | 0.0 | |||||
79 | 2024-03-07 15:42:35 | Новатэк ао | NVTK | 0.0 | 0% | 5 | 1380 | 6 900 | 0.0 | |||||
80 | 2024-03-07 14:27:12 | МТС-ао | MTSS | 0.00 | 0% | 10 | 290 | 2 900 | 0.0 | |||||
81 | 2024-03-07 14:23:03 | ММК | MAGN | 0.000 | 0% | 20 | 54.925 | 1 099 | 0.0 | |||||
82 | 2024-03-07 14:18:30 | Сегежа | SGZH | 0.000 | 0% | 500 | 3.938 | 1 969 | 0.0 | |||||
83 | 2024-03-07 13:59:26 | ММК | MAGN | 0.000 | 0% | 30 | 54.765 | 1 643 | 0.0 | |||||
84 | 2024-03-07 13:41:19 | Юнипро ао | UPRO | 0.000 | 0% | 1000 | 2.146 | 2 146 | 0.0 | |||||
85 | 2024-03-07 13:34:30 | РусГидро | HYDR | 0.0000 | 0% | 4000 | 0.7717 | 3 087 | 0.0 | |||||
86 | 2024-03-07 13:26:30 | Роснефть | ROSN | 0.00 | 0% | 8 | 586.85 | 4 695 | 0.0 | |||||
87 | 2024-03-07 13:22:45 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 20 | 161.13 | 3 223 | 0.0 | |||||
88 | 2024-03-07 13:16:57 | Новатэк ао | NVTK | 0.0 | 0% | 5 | 1 380.8 | 6 904 | 0.0 | |||||
89 | 2024-02-28 10:41:03 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 2 | 1.3537 | 3 | 3 | 0.0 | +0 | +4.74% | ||
90 | 2024-02-28 10:39:48 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 139 | 1.3537 | 188 | 197 | 2.7 | +9 | +4.74% | ||
91 | 2024-02-28 10:39:21 | НЛМК ао | NLMK | 0.00 | 0% | 10 | 197.64 | 1 976 | 0.0 | |||||
92 | 2024-02-28 10:38:49 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 10 | 159.65 | 1 597 | 0.0 | |||||
93 | 2024-02-28 10:38:29 | ММК | MAGN | 0.000 | 0% | 50 | 53.83 | 2 692 | 0.0 | |||||
94 | 2024-02-28 10:38:04 | Юнипро ао | UPRO | 0.000 | 0% | 1000 | 2.209 | 2 209 | 0.0 | |||||
95 | 2024-02-27 19:31:46 | Юнипро ао | UPRO | 0.000 | 0% | 4000 | 2.203 | 8 812 | 0.0 | |||||
96 | 2024-02-27 19:26:05 | ОГК-2 ао | OGKB | 0.0000 | 0% | 2000 | 0.5564 | 1 113 | 0.0 | |||||
97 | 2024-02-27 19:20:37 | НЛМК ао | NLMK | 0.00 | 0% | 20 | 196.8 | 3 936 | 0.0 | |||||
98 | 2024-02-27 19:10:06 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 30 | 159.2 | 4 776 | 0.0 | |||||
99 | 2024-02-27 19:09:40 | Сегежа | SGZH | 0.000 | 0% | 200 | 3.878 | 776 | 0.0 | |||||
100 | 2024-02-27 19:09:08 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 50 | 1.3531 | 68 | 71 | 1.0 | +3 | +4.78% | ||
101 | 2024-02-27 14:24:35 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 2 | 1.3531 | 3 | 3 | 0.0 | +0 | +4.78% | ||
102 | 2024-02-27 14:24:22 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 98 | 1.3531 | 133 | 139 | 1.9 | +6 | +4.78% | ||
103 | 2024-02-27 14:23:57 | Сегежа | SGZH | 0.000 | 0% | 300 | 3.922 | 1 177 | 0.0 | |||||
104 | 2024-02-27 14:23:28 | НЛМК ао | NLMK | 0.00 | 0% | 10 | 198.62 | 1 986 | 0.0 | |||||
105 | 2024-01-26 19:35:03 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 5 | 1.3365 | 7 | 7 | 0.1 | +0 | +6.08% | ||
106 | 2024-01-26 19:28:59 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 150 | 1.3365 | 200 | 213 | 2.9 | +12 | +6.08% | ||
107 | 2024-01-26 19:23:15 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 20 | 164 | 3 280 | 0.0 | |||||
108 | 2024-01-26 10:38:43 | НЛМК ао | NLMK | 0.00 | 0% | 10 | 194.8 | 1 948 | 0.0 | |||||
109 | 2024-01-26 10:31:15 | ТКСХолд ао | TCSG | 0.0 | 0% | 10 | 3068 | 30 680 | 0.0 | |||||
110 | 2024-01-26 10:26:08 | Сегежа | SGZH | 0.000 | 0% | 600 | 4.015 | 2 409 | 0.0 | |||||
111 | 2024-01-26 10:25:46 | Юнипро ао | UPRO | 0.000 | 0% | 2000 | 2.115 | 4 230 | 0.0 | |||||
112 | 2024-01-26 10:25:25 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 20 | 165.05 | 3 301 | 0.0 | |||||
113 | 2024-01-26 10:25:02 | НЛМК ао | NLMK | 0.00 | 0% | 20 | 194.88 | 3 898 | 0.0 | |||||
114 | 2023-12-22 11:16:26 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 16 | 1.3169 | 21 | 23 | 0.3 | +2 | +7.66% | ||
115 | 2023-12-13 10:59:25 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 8 | 1.311 | 10 | 11 | 0.2 | +1 | +8.15% | ||
116 | 2023-12-13 10:57:56 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 110 | 1.311 | 144 | 156 | 2.1 | +12 | +8.15% | ||
117 | 2023-12-12 13:52:25 | Сегежа | SGZH | 0.000 | 0% | 100 | 3.991 | 399 | 0.0 | |||||
118 | 2023-12-12 13:36:05 | ЛУКОЙЛ | LKOH | 0.0 | 0% | 1 | 6899 | 6 899 | 0.0 | |||||
119 | 2023-12-12 13:35:45 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 330 | 1.3106 | 432 | 468 | 6.4 | +35 | +8.18% | ||
120 | 2023-12-12 13:35:14 | ОГК-2 ао | OGKB | 0.0000 | 0% | 9000 | 0.5275 | 4 748 | 0.0 | |||||
121 | 2023-12-12 13:34:31 | ЛУКОЙЛ | LKOH | 0.0 | 0% | 3 | 6 903.5 | 20 711 | 0.0 | |||||
122 | 2023-11-27 18:04:01 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 30 | 163.21 | 4 896 | 0.0 | |||||
123 | 2023-10-04 19:33:47 | АЛРОСА ао | ALRS | 0.00 | 0% | 10 | 73.51 | 735 | 0.0 | |||||
124 | 2023-10-04 19:25:58 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 40 | 165.48 | 6 619 | 0.0 | |||||
125 | 2023-09-27 14:19:47 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 120 | 1.2744 | 153 | 170 | 2.3 | +17 | +11.25% | ||
126 | 2023-06-03 13:03:59 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 8 | 1.2397 | 10 | 11 | 0.2 | +1 | +14.37% | ||
127 | 2023-06-03 13:03:37 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 1 | 1.2397 | 1 | 1 | 0.0 | +0 | +14.37% | ||
128 | 2023-06-03 13:03:11 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 130 | 1.2397 | 161 | 184 | 2.5 | +23 | +14.37% | ||
129 | 2023-06-03 13:02:44 | БПИФ Ликвидность УК ВИМ | LQDT | 1.4178 | +0.05% | 45 | 1.2397 | 56 | 64 | 0.9 | +8 | +14.37% | ||
130 | 2023-05-31 17:30:48 | Роснефть | ROSN | 0.00 | 0% | 1 | 448.4 | 448 | 0.0 | |||||
131 | 2023-05-31 17:21:59 | МТС-ао | MTSS | 0.00 | 0% | 10 | 314.5 | 3 145 | 0.0 | |||||
132 | 2023-05-30 20:53:09 | Сегежа | SGZH | 0.000 | 0% | 800 | 5.219 | 4 175 | 0.0 | |||||
133 | 2023-05-30 19:34:17 | ЛУКОЙЛ | LKOH | 0.0 | 0% | 2 | 5 556.5 | 11 113 | 0.0 | |||||
134 | 2023-05-29 18:39:59 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.02325 | 233 | 0.0 | |||||
135 | 2023-05-29 14:50:25 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 20 | 162.87 | 3 257 | 0.0 | |||||
136 | 2023-05-29 14:43:05 | ЛУКОЙЛ | LKOH | 0.0 | 0% | 3 | 5518 | 16 554 | 0.0 | |||||
137 | 2023-04-12 19:31:28 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.018685 | 187 | 0.0 | |||||
138 | 2023-04-07 12:23:47 | ВТБ ао | VTBR | 0.000000 | 0% | 20000 | 0.01879 | 376 | 0.0 | |||||
139 | 2023-04-05 20:55:09 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.01895 | 190 | 0.0 | |||||
140 | 2023-04-03 14:49:20 | АЛРОСА ао | ALRS | 0.00 | 0% | 20 | 78 | 1 560 | 0.0 | |||||
141 | 2023-03-30 19:06:07 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.018355 | 184 | 0.0 | |||||
142 | 2023-03-28 11:25:09 | Роснефть | ROSN | 0.00 | 0% | 1 | 378.8 | 379 | 0.0 | |||||
143 | 2023-03-09 19:16:40 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.016735 | 167 | 0.0 | |||||
144 | 2023-03-09 19:15:37 | ОГК-2 ао | OGKB | 0.0000 | 0% | 2000 | 0.6255 | 1 251 | 0.0 | |||||
145 | 2023-03-09 14:24:53 | НКНХ ап | NKNCP | 0.00 | 0% | 10 | 90.0 | 900 | 0.0 | |||||
146 | 2023-03-09 12:41:04 | Юнипро ао | UPRO | 0.000 | 0% | 1000 | 1.67 | 1 670 | 0.0 | |||||
147 | 2023-03-09 12:35:41 | НКНХ ап | NKNCP | 0.00 | 0% | 10 | 90.3 | 903 | 0.0 | |||||
148 | 2023-03-09 11:35:16 | НКНХ ап | NKNCP | 0.00 | 0% | 10 | 90.5 | 905 | 0.0 | |||||
149 | 2023-03-09 11:19:31 | НКНХ ап | NKNCP | 0.00 | 0% | 10 | 90.5 | 905 | 0.0 | |||||
150 | 2023-03-09 10:41:18 | НКНХ ап | NKNCP | 0.00 | 0% | 20 | 90.2 | 1 804 | 0.0 | |||||
151 | 2023-03-09 10:38:09 | Юнипро ао | UPRO | 0.000 | 0% | 2000 | 1.689 | 3 378 | 0.0 | |||||
152 | 2023-03-09 10:33:21 | НКНХ ап | NKNCP | 0.00 | 0% | 10 | 90.1 | 901 | 0.0 | |||||
153 | 2023-03-09 10:27:53 | НКНХ ап | NKNCP | 0.00 | 0% | 20 | 90.6 | 1 812 | 0.0 | |||||
154 | 2023-03-09 10:19:39 | НКНХ ап | NKNCP | 0.00 | 0% | 10 | 90.7 | 907 | 0.0 | |||||
155 | 2023-03-09 10:01:05 | Юнипро ао | UPRO | 0.000 | 0% | 1000 | 1.692 | 1 692 | 0.0 | |||||
156 | 2023-03-07 11:51:36 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 20 | 162.8 | 3 256 | 0.0 | |||||
157 | 2023-03-07 11:00:08 | Юнипро ао | UPRO | 0.000 | 0% | 2000 | 1.65 | 3 300 | 0.0 | |||||
158 | 2023-03-07 10:55:03 | МТС-ао | MTSS | 0.00 | 0% | 10 | 257.4 | 2 574 | 0.0 | |||||
159 | 2023-03-07 10:50:36 | НКНХ ап | NKNCP | 0.00 | 0% | 50 | 88.92 | 4 446 | 0.0 | |||||
160 | 2023-03-07 10:40:08 | МТС-ао | MTSS | 0.00 | 0% | 10 | 257 | 2 570 | 0.0 | |||||
161 | 2023-03-07 10:38:21 | НКНХ ап | NKNCP | 0.00 | 0% | 50 | 88.9 | 4 445 | 0.0 | |||||
162 | 2023-03-07 10:22:17 | Юнипро ао | UPRO | 0.000 | 0% | 1000 | 1.645 | 1 645 | 0.0 | |||||
163 | 2023-02-28 19:18:53 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.016435 | 164 | 0.0 | |||||
164 | 2023-02-28 19:07:50 | АЛРОСА ао | ALRS | 0.00 | 0% | 20 | 60.55 | 1 211 | 0.0 | |||||
165 | 2023-02-24 10:45:06 | Юнипро ао | UPRO | 0.000 | 0% | 1000 | 1.575 | 1 575 | 0.0 | |||||
166 | 2023-02-14 16:43:07 | РусГидро | HYDR | 0.0000 | 0% | 1000 | 0.784 | 784 | 0.0 | |||||
167 | 2023-02-14 16:32:37 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 10 | 156.5 | 1 565 | 0.0 | |||||
168 | 2023-02-14 15:48:40 | Сбербанк-п | SBERP | 0.00 | 0% | 10 | 161.5 | 1 615 | 0.0 | |||||
169 | 2023-02-14 15:48:12 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 10 | 156.8 | 1 568 | 0.0 | |||||
170 | 2023-02-14 15:47:40 | Газпрнефть | SIBN | 0.00 | 0% | 2 | 428.5 | 857 | 0.0 | |||||
171 | 2023-02-14 14:09:36 | Юнипро ао | UPRO | 0.000 | 0% | 2000 | 1.582 | 3 164 | 0.0 | |||||
172 | 2023-02-14 13:57:40 | Юнипро ао | UPRO | 0.000 | 0% | 2000 | 1.59 | 3 180 | 0.0 | |||||
173 | 2023-02-14 13:53:23 | Газпрнефть | SIBN | 0.00 | 0% | 3 | 428.8 | 1 286 | 0.0 | |||||
174 | 2023-02-14 12:19:36 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.016655 | 167 | 0.0 | |||||
175 | 2023-02-14 12:19:06 | Юнипро ао | UPRO | 0.000 | 0% | 2000 | 1.60 | 3 200 | 0.0 | |||||
176 | 2023-02-14 12:16:07 | Роснефть | ROSN | 0.00 | 0% | 5 | 345 | 1 725 | 0.0 | |||||
177 | 2023-02-14 12:12:58 | АЛРОСА ао | ALRS | 0.00 | 0% | 20 | 60.66 | 1 213 | 0.0 | |||||
178 | 2023-02-07 14:41:28 | АЛРОСА ао | ALRS | 0.00 | 0% | 10 | 62.32 | 623 | 0.0 | |||||
179 | 2023-02-06 17:26:15 | ЛУКОЙЛ | LKOH | 0.0 | 0% | 1 | 3943 | 3 943 | 0.0 | |||||
180 | 2023-02-06 17:10:43 | ЛУКОЙЛ | LKOH | 0.0 | 0% | 1 | 3 932.5 | 3 933 | 0.0 | |||||
181 | 2023-02-06 13:18:18 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 20 | 160 | 3 200 | 0.0 | |||||
182 | 2023-02-06 11:35:53 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 60 | 159.3 | 9 558 | 0.0 | |||||
183 | 2023-02-06 11:16:10 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 10 | 159.5 | 1 595 | 0.0 | |||||
184 | 2023-02-06 11:14:19 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 10 | 159.8 | 1 598 | 0.0 | |||||
185 | 2023-01-25 18:19:19 | МТС-ао | MTSS | 0.00 | 0% | 10 | 240.1 | 2 401 | 0.0 | |||||
186 | 2023-01-24 16:20:00 | ОГК-2 ао | OGKB | 0.0000 | 0% | 1000 | 0.5818 | 582 | 0.0 | |||||
187 | 2023-01-24 16:17:15 | Сбербанк-п | SBERP | 0.00 | 0% | 10 | 151 | 1 510 | 0.0 | |||||
188 | 2023-01-24 16:09:45 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 10 | 158.57 | 1 586 | 0.0 | |||||
189 | 2023-01-24 16:09:11 | МТС-ао | MTSS | 0.00 | 0% | 10 | 239.65 | 2 397 | 0.0 | |||||
190 | 2023-01-24 16:08:35 | Газпрнефть | SIBN | 0.00 | 0% | 5 | 446.8 | 2 234 | 0.0 | |||||
191 | 2023-01-19 19:12:13 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.016565 | 166 | 0.0 | |||||
192 | 2023-01-19 17:45:34 | Роснефть | ROSN | 0.00 | 0% | 5 | 339.5 | 1 698 | 0.0 | |||||
193 | 2022-12-28 17:15:42 | Газпрнефть | SIBN | 0.00 | 0% | 20 | 504.55 | 10 091 | 0.0 | |||||
194 | 2022-12-28 10:27:44 | ОГК-2 ао | OGKB | 0.0000 | 0% | 2000 | 0.5511 | 1 102 | 0.0 | |||||
195 | 2022-12-28 10:24:28 | НЛМК ао | NLMK | 0.00 | 0% | 40 | 115.38 | 4 615 | 0.0 | |||||
196 | 2022-12-28 10:21:57 | Роснефть | ROSN | 0.00 | 0% | 20 | 355.8 | 7 116 | 0.0 | |||||
197 | 2022-12-28 10:15:25 | Газпрнефть | SIBN | 0.00 | 0% | 20 | 506.25 | 10 125 | 0.0 | |||||
198 | 2022-09-30 19:47:59 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.01489 | 149 | 0.0 | |||||
199 | 2022-09-30 19:45:52 | ВТБ ао | VTBR | 0.000000 | 0% | 20000 | 0.01482 | 296 | 0.0 | |||||
200 | 2022-09-26 11:00:12 | Сбербанк-п | SBERP | 0.00 | 0% | 10 | 110.7 | 1 107 | 0.0 | |||||
201 | 2022-09-26 10:57:48 | Татнфт 3ап | TATNP | 0.0 | 0% | 1 | 351.8 | 352 | 0.0 | |||||
202 | 2022-09-26 10:52:30 | Татнфт 3ап | TATNP | 0.0 | 0% | 4 | 351.2 | 1 405 | 0.0 | |||||
203 | 2022-09-26 10:50:51 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 10 | 217.19 | 2 172 | 0.0 | |||||
204 | 2022-09-26 10:49:50 | ВТБ ао | VTBR | 0.000000 | 0% | 90000 | 0.01646 | 1 481 | 0.0 | |||||
205 | 2022-09-26 10:40:21 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.016485 | 165 | 0.0 | |||||
206 | 2022-09-26 10:39:14 | ГМКНорНик | GMKN | 0.00 | 0% | 100 | 137.40 | 13 740 | 0.0 | |||||
207 | 2022-09-16 20:52:53 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.0199 | 199 | 0.0 | |||||
208 | 2022-09-13 15:42:36 | ВТБ ао | VTBR | 0.000000 | 0% | 20000 | 0.0201 | 402 | 0.0 | |||||
209 | 2022-09-13 12:00:32 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.02015 | 202 | 0.0 | |||||
210 | 2022-09-12 14:53:53 | Юнипро ао | UPRO | 0.000 | 0% | 1000 | 1.43 | 1 430 | 0.0 | |||||
211 | 2022-09-09 12:50:30 | ОГК-2 ао | OGKB | 0.0000 | 0% | 1000 | 0.53 | 530 | 0.0 | |||||
212 | 2022-09-08 11:49:11 | Юнипро ао | UPRO | 0.000 | 0% | 1000 | 1.385 | 1 385 | 0.0 | |||||
213 | 2022-09-08 10:03:54 | Юнипро ао | UPRO | 0.000 | 0% | 1000 | 1.395 | 1 395 | 0.0 | |||||
214 | 2022-09-07 17:15:00 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 10 | 242 | 2 420 | 0.0 | |||||
215 | 2022-09-07 10:14:03 | Роснефть | ROSN | 0.00 | 0% | 2 | 370 | 740 | 0.0 | |||||
216 | 2022-09-07 10:00:43 | Юнипро ао | UPRO | 0.000 | 0% | 1000 | 1.395 | 1 395 | 0.0 | |||||
217 | 2022-09-06 17:50:53 | Роснефть | ROSN | 0.00 | 0% | 3 | 376 | 1 128 | 0.0 | |||||
218 | 2022-09-06 15:54:34 | Сбербанк-п | SBERP | 0.00 | 0% | 10 | 129 | 1 290 | 0.0 | |||||
219 | 2022-09-06 15:54:10 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 10 | 241 | 2 410 | 0.0 | |||||
220 | 2022-09-06 15:53:22 | Татнфт 3ап | TATNP | 0.0 | 0% | 5 | 409 | 2 045 | 0.0 | |||||
221 | 2022-09-06 14:33:11 | АЛРОСА ао | ALRS | 0.00 | 0% | 10 | 73 | 730 | 0.0 | |||||
222 | 2022-09-06 14:29:56 | Роснефть | ROSN | 0.00 | 0% | 5 | 380 | 1 900 | 0.0 | |||||
223 | 2022-09-06 11:15:13 | Сбербанк-п | SBERP | 0.00 | 0% | 10 | 133 | 1 330 | 0.0 | |||||
224 | 2022-09-06 10:38:26 | ГМКНорНик | GMKN | 0.00 | 0% | 200 | 165.00 | 33 000 | 0.0 | |||||
225 | 2022-09-05 10:37:31 | ГМКНорНик | GMKN | 0.00 | 0% | 100 | 165.00 | 16 500 | 0.0 | |||||
226 | 2022-09-05 10:21:52 | Татнфт 3ап | TATNP | 0.0 | 0% | 10 | 417 | 4 170 | 0.0 | |||||
227 | 2022-09-05 10:21:08 | АЛРОСА ао | ALRS | 0.00 | 0% | 10 | 74 | 740 | 0.0 | |||||
228 | 2022-09-05 10:04:04 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.02034 | 203 | 0.0 | |||||
229 | 2022-09-05 10:01:14 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 20 | 251 | 5 020 | 0.0 | |||||
230 | 2022-08-31 12:01:38 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 20 | 249 | 4 980 | 0.0 | |||||
231 | 2022-08-31 11:37:21 | Татнфт 3ап | TATNP | 0.0 | 0% | 10 | 419 | 4 190 | 0.0 | |||||
232 | 2022-08-31 11:15:11 | АЛРОСА ао | ALRS | 0.00 | 0% | 10 | 72 | 720 | 0.0 | |||||
233 | 2022-08-31 11:03:15 | ВТБ ао | VTBR | 0.000000 | 0% | 30000 | 0.01934 | 580 | 0.0 | |||||
234 | 2022-08-31 10:59:51 | ММК | MAGN | 0.000 | 0% | 10 | 29.1 | 291 | 0.0 | |||||
235 | 2022-08-31 10:54:14 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 20 | 260 | 5 200 | 0.0 | |||||
236 | 2022-08-31 10:30:35 | ГМКНорНик | GMKN | 0.00 | 0% | 100 | 158.88 | 15 888 | 0.0 | |||||
237 | 2022-08-31 10:14:44 | ЛУКОЙЛ | LKOH | 0.0 | 0% | 2 | 4300 | 8 600 | 0.0 | |||||
238 | 2022-08-31 10:14:13 | Роснефть | ROSN | 0.00 | 0% | 10 | 370 | 3 700 | 0.0 | |||||
239 | 2022-08-31 10:13:48 | НЛМК ао | NLMK | 0.00 | 0% | 10 | 118.98 | 1 190 | 0.0 | |||||
240 | 2022-07-13 11:24:07 | АЛРОСА ао | ALRS | 0.00 | 0% | 10 | 64 | 640 | 0.0 | |||||
241 | 2022-07-13 11:22:21 | ВТБ ао | VTBR | 0.000000 | 0% | 20000 | 0.018 | 360 | 0.0 | |||||
242 | 2022-06-28 11:59:01 | ММК | MAGN | 0.000 | 0% | 40 | 33 | 1 320 | 0.0 | |||||
243 | 2022-06-21 18:06:22 | МТС-ао | MTSS | 0.00 | 0% | 10 | 270 | 2 700 | 0.0 | |||||
244 | 2022-06-21 13:46:49 | ОГК-2 ао | OGKB | 0.0000 | 0% | 3000 | 0.68 | 2 040 | 0.0 | |||||
245 | 2022-06-21 10:49:51 | ОГК-2 ао | OGKB | 0.0000 | 0% | 5000 | 0.686 | 3 430 | 0.0 | |||||
246 | 2022-06-21 10:28:22 | ММК | MAGN | 0.000 | 0% | 30 | 34 | 1 020 | 0.0 | |||||
247 | 2022-06-15 17:05:52 | ВТБ ао | VTBR | 0.000000 | 0% | 90000 | 0.01777 | 1 599 | 0.0 | |||||
248 | 2022-06-15 11:06:58 | ВТБ ао | VTBR | 0.000000 | 0% | 30000 | 0.0178 | 534 | 0.0 | |||||
249 | 2022-06-09 19:34:41 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.0171 | 171 | 0.0 | |||||
250 | 2022-06-09 19:34:15 | ММК | MAGN | 0.000 | 0% | 10 | 31 | 310 | 0.0 | |||||
251 | 2022-06-07 12:06:50 | АЛРОСА ао | ALRS | 0.00 | 0% | 20 | 69.5 | 1 390 | 0.0 | |||||
252 | 2022-06-07 12:06:13 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.0171 | 171 | 0.0 | |||||
253 | 2022-06-03 11:32:59 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.0176 | 176 | 0.0 | |||||
254 | 2022-06-01 12:33:13 | ВТБ ао | VTBR | 0.000000 | 0% | 20000 | 0.01845 | 369 | 0.0 | |||||
255 | 2022-05-31 11:29:23 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.018165 | 182 | 0.0 | |||||
256 | 2022-05-30 11:44:35 | ММК | MAGN | 0.000 | 0% | 10 | 38.2 | 382 | 0.0 | |||||
257 | 2022-05-30 11:44:09 | ВТБ ао | VTBR | 0.000000 | 0% | 20000 | 0.0186 | 372 | 0.0 | |||||
258 | 2022-05-27 11:04:00 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.0186 | 186 | 0.0 | |||||
259 | 2022-05-27 10:45:41 | ВТБ ао | VTBR | 0.000000 | 0% | 20000 | 0.0187 | 374 | 0.0 | |||||
260 | 2022-05-24 10:11:56 | ВТБ ао | VTBR | 0.000000 | 0% | 50000 | 0.0186 | 930 | 0.0 | |||||
261 | 2022-05-04 12:52:04 | АЛРОСА ао | ALRS | 0.00 | 0% | 20 | 80 | 1 600 | 0.0 | |||||
262 | 2022-05-04 12:51:41 | ВТБ ао | VTBR | 0.000000 | 0% | 30000 | 0.02 | 600 | 0.0 | |||||
263 | 2022-04-19 17:26:33 | Сбербанк-п | SBERP | 0.00 | 0% | 30 | 120 | 3 600 | 0.0 | |||||
264 | 2022-04-19 13:34:49 | ВТБ ао | VTBR | 0.000000 | 0% | 120000 | 0.0183 | 2 196 | 0.0 | |||||
265 | 2022-04-18 18:24:57 | Сбербанк-п | SBERP | 0.00 | 0% | 20 | 128.8 | 2 576 | 0.0 | |||||
266 | 2022-04-18 14:47:53 | АЛРОСА ао | ALRS | 0.00 | 0% | 50 | 76.8 | 3 840 | 0.0 | |||||
267 | 2022-04-18 14:47:32 | АЛРОСА ао | ALRS | 0.00 | 0% | 50 | 77 | 3 850 | 0.0 | |||||
268 | 2022-04-18 11:33:03 | Сбербанк-п | SBERP | 0.00 | 0% | 30 | 133.0 | 3 990 | 0.0 | |||||
269 | 2022-04-15 15:25:43 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.0201 | 201 | 0.0 | |||||
270 | 2022-04-15 15:16:11 | ММК | MAGN | 0.000 | 0% | 50 | 39 | 1 950 | 0.0 | |||||
271 | 2022-04-15 13:49:49 | Татнфт 3ап | TATNP | 0.0 | 0% | 10 | 322 | 3 220 | 0.0 | |||||
272 | 2022-04-15 12:27:04 | Новатэк ао | NVTK | 0.0 | 0% | 5 | 1025 | 5 125 | 0.0 | |||||
273 | 2022-04-14 19:05:01 | Сбербанк-п | SBERP | 0.00 | 0% | 50 | 133 | 6 650 | 0.0 | |||||
274 | 2022-04-14 18:40:38 | Сбербанк-п | SBERP | 0.00 | 0% | 20 | 135 | 2 700 | 0.0 | |||||
275 | 2022-04-14 18:37:01 | ВТБ ао | VTBR | 0.000000 | 0% | 20000 | 0.0200 | 400 | 0.0 | |||||
276 | 2022-04-14 18:30:57 | ВТБ ао | VTBR | 0.000000 | 0% | 20000 | 0.02004 | 401 | 0.0 | |||||
277 | 2022-04-14 18:28:55 | ВТБ ао | VTBR | 0.000000 | 0% | 20000 | 0.02006 | 401 | 0.0 | |||||
278 | 2022-04-14 18:25:37 | Татнфт 3ап | TATNP | 0.0 | 0% | 10 | 336 | 3 360 | 0.0 | |||||
279 | 2022-04-14 18:24:09 | НЛМК ао | NLMK | 0.00 | 0% | 10 | 150 | 1 500 | 0.0 | |||||
280 | 2022-04-14 17:27:21 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 20 | 225 | 4 500 | 0.0 | |||||
281 | 2022-04-14 15:43:22 | Новатэк ао | NVTK | 0.0 | 0% | 3 | 1255 | 3 765 | 0.0 | |||||
282 | 2022-04-14 15:43:01 | Новатэк ао | NVTK | 0.0 | 0% | 2 | 1245 | 2 490 | 0.0 | |||||
283 | 2022-04-14 15:40:56 | Новатэк ао | NVTK | 0.0 | 0% | 5 | 1050 | 5 250 | 0.0 | |||||
284 | 2022-04-14 15:33:32 | Роснефть | ROSN | 0.00 | 0% | 10 | 395 | 3 950 | 0.0 | |||||
285 | 2022-04-14 15:07:27 | Газпрнефть | SIBN | 0.00 | 0% | 10 | 412 | 4 120 | 0.0 | |||||
286 | 2022-04-14 14:34:02 | ВТБ ао | VTBR | 0.000000 | 0% | 50000 | 0.0205 | 1 025 | 0.0 | |||||
287 | 2022-04-14 14:06:05 | ОГК-2 ао | OGKB | 0.0000 | 0% | 5000 | 0.4 | 2 000 | 0.0 | |||||
288 | 2022-04-14 12:18:45 | ММК | MAGN | 0.000 | 0% | 50 | 40.9 | 2 045 | 0.0 | |||||
289 | 2022-04-14 10:39:43 | Юнипро ао | UPRO | 0.000 | 0% | 5000 | 1.535 | 7 675 | 0.0 | |||||
290 | 2022-04-13 18:46:23 | АЛРОСА ао | ALRS | 0.00 | 0% | 50 | 79 | 3 950 | 0.0 | |||||
291 | 2022-04-13 18:42:26 | НЛМК ао | NLMK | 0.00 | 0% | 50 | 153 | 7 650 | 0.0 | |||||
292 | 2022-04-13 14:00:31 | ММК | MAGN | 0.000 | 0% | 50 | 41.9 | 2 095 | 0.0 | |||||
293 | 2022-04-13 12:07:49 | ВТБ ао | VTBR | 0.000000 | 0% | 50000 | 0.021 | 1 050 | 0.0 | |||||
294 | 2022-04-13 11:40:27 | ОГК-2 ао | OGKB | 0.0000 | 0% | 5000 | 0.416 | 2 080 | 0.0 | |||||
295 | 2022-04-13 11:31:51 | Сбербанк-п | SBERP | 0.00 | 0% | 10 | 140 | 1 400 | 0.0 | |||||
296 | 2022-04-12 13:03:23 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.0206 | 206 | 0.0 | |||||
297 | 2022-04-11 17:11:39 | Сбербанк-п | SBERP | 0.00 | 0% | 20 | 143 | 2 860 | 0.0 | |||||
298 | 2022-04-11 15:54:22 | Юнипро ао | UPRO | 0.000 | 0% | 3000 | 1.59 | 4 770 | 0.0 | |||||
299 | 2022-04-11 15:02:24 | АЛРОСА ао | ALRS | 0.00 | 0% | 50 | 81 | 4 050 | 0.0 | |||||
300 | 2022-04-11 13:52:36 | ММК | MAGN | 0.000 | 0% | 50 | 42.5 | 2 125 | 0.0 | |||||
301 | 2022-04-08 15:37:01 | Сбербанк-п | SBERP | 0.00 | 0% | 10 | 150 | 1 500 | 0.0 | |||||
302 | 2022-04-08 15:33:17 | Сбербанк-п | SBERP | 0.00 | 0% | 10 | 150 | 1 500 | 0.0 | |||||
303 | 2022-04-08 14:54:28 | ОГК-2 ао | OGKB | 0.0000 | 0% | 5000 | 0.4059 | 2 030 | 0.0 | |||||
304 | 2022-04-08 11:54:53 | АЛРОСА ао | ALRS | 0.00 | 0% | 30 | 86 | 2 580 | 0.0 | |||||
305 | 2022-04-08 11:44:54 | ОГК-2 ао | OGKB | 0.0000 | 0% | 20000 | 0.408 | 8 160 | 0.0 | |||||
306 | 2022-04-08 11:33:07 | ММК | MAGN | 0.000 | 0% | 50 | 43 | 2 150 | 0.0 | |||||
307 | 2022-04-08 11:30:17 | ВТБ ао | VTBR | 0.000000 | 0% | 290000 | 0.0225 | 6 525 | 0.0 | |||||
308 | 2022-04-08 10:46:37 | АЛРОСА ао | ALRS | 0.00 | 0% | 30 | 88 | 2 640 | 0.0 | |||||
309 | 2022-04-08 10:46:12 | ВТБ ао | VTBR | 0.000000 | 0% | 60000 | 0.0224 | 1 344 | 0.0 | |||||
310 | 2022-04-07 18:47:18 | ВТБ ао | VTBR | 0.000000 | 0% | 40000 | 0.02247 | 899 | 0.0 | |||||
311 | 2022-04-06 19:08:29 | Сбербанк-п | SBERP | 0.00 | 0% | 10 | 148.5 | 1 485 | 0.0 | |||||
312 | 2022-04-06 10:40:59 | Polymetal | POLY | 0.0 | 0% | 5 | 939 | 4 695 | 0.0 | |||||
313 | 2022-04-06 10:38:13 | ММК | MAGN | 0.000 | 0% | 50 | 42.8 | 2 140 | 0.0 | |||||
314 | 2022-04-05 18:19:30 | АЛРОСА ао | ALRS | 0.00 | 0% | 90 | 93.1 | 8 379 | 0.0 | |||||
315 | 2022-04-05 18:09:30 | ОГК-2 ао | OGKB | 0.0000 | 0% | 1000 | 0.408 | 408 | 0.0 | |||||
316 | 2022-04-05 18:08:31 | ММК | MAGN | 0.000 | 0% | 50 | 42.37 | 2 119 | 0.0 | |||||
317 | 2022-04-05 18:07:56 | Юнипро ао | UPRO | 0.000 | 0% | 1000 | 1.685 | 1 685 | 0.0 | |||||
318 | 2022-04-05 18:07:17 | ОГК-2 ао | OGKB | 0.0000 | 0% | 1000 | 0.4115 | 412 | 0.0 | |||||
319 | 2022-04-05 18:06:52 | ОГК-2 ао | OGKB | 0.0000 | 0% | 1000 | 0.412 | 412 | 0.0 | |||||
320 | 2022-04-05 18:06:23 | ОГК-2 ао | OGKB | 0.0000 | 0% | 1000 | 0.4125 | 413 | 0.0 | |||||
321 | 2022-04-05 18:05:55 | ОГК-2 ао | OGKB | 0.0000 | 0% | 1000 | 0.413 | 413 | 0.0 | |||||
322 | 2022-04-05 14:08:19 | Новатэк ао | NVTK | 0.0 | 0% | 10 | 1295 | 12 950 | 0.0 | |||||
323 | 2022-04-05 13:59:38 | ВТБ ао | VTBR | 0.000000 | 0% | 50000 | 0.0225 | 1 125 | 0.0 | |||||
324 | 2022-04-05 13:57:53 | ММК | MAGN | 0.000 | 0% | 20 | 42.8 | 856 | 0.0 | |||||
325 | 2022-04-05 13:51:02 | Сбербанк-п | SBERP | 0.00 | 0% | 10 | 158 | 1 580 | 0.0 | |||||
326 | 2022-04-05 11:25:29 | ММК | MAGN | 0.000 | 0% | 20 | 44.9 | 898 | 0.0 | |||||
327 | 2022-04-05 11:25:09 | ММК | MAGN | 0.000 | 0% | 20 | 45 | 900 | 0.0 | |||||
328 | 2022-04-05 11:24:33 | ВТБ ао | VTBR | 0.000000 | 0% | 50000 | 0.025 | 1 250 | 0.0 | |||||
329 | 2022-04-01 10:05:50 | ETLN-гдр | ETLN | 0.00 | 0% | 3 | 59 | 177 | 0.0 | |||||
330 | 2022-04-01 10:03:10 | ETLN-гдр | ETLN | 0.00 | 0% | 1 | 59.18 | 59 | 0.0 | |||||
331 | 2022-04-01 10:02:47 | ETLN-гдр | ETLN | 0.00 | 0% | 2 | 59 | 118 | 0.0 | |||||
332 | 2022-04-01 10:02:20 | НЛМК ао | NLMK | 0.00 | 0% | 10 | 172.02 | 1 720 | 0.0 | |||||
333 | 2022-04-01 10:01:54 | НЛМК ао | NLMK | 0.00 | 0% | 10 | 171.7 | 1 717 | 0.0 | |||||
334 | 2022-03-31 10:20:15 | ММК | MAGN | 0.000 | 0% | 40 | 43.01 | 1 720 | 0.0 | |||||
335 | 2022-03-30 11:01:43 | НЛМК ао | NLMK | 0.00 | 0% | 50 | 162.5 | 8 125 | 0.0 | |||||
336 | 2022-03-30 11:01:06 | Новатэк ао | NVTK | 0.0 | 0% | 5 | 1430 | 7 150 | 0.0 | |||||
337 | 2022-03-30 11:00:29 | ETLN-гдр | ETLN | 0.00 | 0% | 2 | 52.38 | 105 | 0.0 | |||||
338 | 2022-03-29 10:58:12 | ОГК-2 ао | OGKB | 0.0000 | 0% | 3000 | 0.341 | 1 023 | 0.0 | |||||
339 | 2022-03-28 10:27:07 | ОГК-2 ао | OGKB | 0.0000 | 0% | 2000 | 0.3329 | 666 | 0.0 | |||||
340 | 2022-03-28 10:24:21 | Татнфт 3ап | TATNP | 0.0 | 0% | 10 | 326 | 3 260 | 0.0 | |||||
341 | 2022-03-28 10:23:59 | НЛМК ао | NLMK | 0.00 | 0% | 30 | 173.42 | 5 203 | 0.0 | |||||
342 | 2022-03-28 10:23:34 | Магнит ао | MGNT | 0.0 | 0% | 4 | 3415 | 13 660 | 0.0 | |||||
343 | 2022-03-28 10:23:10 | Сбербанк-п | SBERP | 0.00 | 0% | 10 | 131 | 1 310 | 0.0 | |||||
344 | 2022-03-28 10:22:49 | ВТБ ао | VTBR | 0.000000 | 0% | 110000 | 0.017545 | 1 930 | 0.0 | |||||
345 | 2022-03-28 10:22:07 | ЛУКОЙЛ | LKOH | 0.0 | 0% | 1 | 5026 | 5 026 | 0.0 | |||||
346 | 2022-02-25 18:38:38 | ВТБ ао | VTBR | 0.000000 | 0% | 50000 | 0.020035 | 1 002 | 0.0 | |||||
347 | 2022-02-25 18:34:42 | Сбербанк-п | SBERP | 0.00 | 0% | 20 | 128.5 | 2 570 | 0.0 | |||||
348 | 2022-02-25 18:34:11 | ВТБ ао | VTBR | 0.000000 | 0% | 100000 | 0.02008 | 2 008 | 0.0 | |||||
349 | 2022-02-25 18:33:42 | AGRO-гдр | AGRO | 0.0 | 0% | 5 | 850 | 4 250 | 0.0 | |||||
350 | 2022-02-25 18:33:06 | ETLN-гдр | ETLN | 0.00 | 0% | 4 | 52 | 208 | 0.0 | |||||
351 | 2022-02-15 18:13:26 | ETLN-гдр | ETLN | 0.00 | 0% | 2 | 91.14 | 182 | 0.0 | |||||
352 | 2022-02-14 09:39:36 | ВТБ ао | VTBR | 0.000000 | 0% | 40000 | 0.0397 | 1 588 | 0.0 | |||||
353 | 2022-02-11 21:33:49 | ВТБ ао | VTBR | 0.000000 | 0% | 50000 | 0.0409 | 2 045 | 0.0 | |||||
354 | 2022-02-11 17:39:50 | ВТБ ао | VTBR | 0.000000 | 0% | 50000 | 0.0412 | 2 060 | 0.0 | |||||
355 | 2022-02-11 17:38:41 | ВТБ ао | VTBR | 0.000000 | 0% | 30000 | 0.0413 | 1 239 | 0.0 | |||||
356 | 2022-02-11 17:38:15 | ОГК-2 ао | OGKB | 0.0000 | 0% | 5000 | 0.5788 | 2 894 | 0.0 | |||||
357 | 2022-02-07 18:37:24 | ETLN-гдр | ETLN | 0.00 | 0% | 2 | 87.4 | 175 | 0.0 | |||||
358 | 2022-02-07 18:37:04 | ETLN-гдр | ETLN | 0.00 | 0% | 3 | 87.44 | 262 | 0.0 | |||||
359 | 2022-02-07 10:48:50 | ВТБ ао | VTBR | 0.000000 | 0% | 20000 | 0.0411 | 822 | 0.0 | |||||
360 | 2022-02-04 17:06:51 | НЛМК ао | NLMK | 0.00 | 0% | 10 | 215 | 2 150 | 0.0 | |||||
361 | 2022-02-04 16:46:51 | Polymetal | POLY | 0.0 | 0% | 3 | 1090 | 3 270 | 0.0 | |||||
362 | 2022-02-04 14:04:30 | AGRO-гдр | AGRO | 0.0 | 0% | 1 | 1060 | 1 060 | 0.0 | |||||
363 | 2022-02-04 13:41:53 | AGRO-гдр | AGRO | 0.0 | 0% | 1 | 1070 | 1 070 | 0.0 | |||||
364 | 2022-02-04 13:30:33 | ETLN-гдр | ETLN | 0.00 | 0% | 3 | 89 | 267 | 0.0 | |||||
365 | 2022-02-04 12:31:04 | ММК | MAGN | 0.000 | 0% | 20 | 61.2 | 1 224 | 0.0 | |||||
366 | 2022-02-04 12:25:55 | ETLN-гдр | ETLN | 0.00 | 0% | 1 | 90.48 | 90 | 0.0 | |||||
367 | 2022-02-04 12:23:37 | ОГК-2 ао | OGKB | 0.0000 | 0% | 5000 | 0.575 | 2 875 | 0.0 | |||||
368 | 2022-02-04 12:22:20 | ВТБ ао | VTBR | 0.000000 | 0% | 50000 | 0.04165 | 2 083 | 0.0 | |||||
369 | 2022-02-04 12:16:57 | ETLN-гдр | ETLN | 0.00 | 0% | 5 | 90 | 450 | 0.0 | |||||
370 | 2022-02-04 12:06:20 | ВТБ ао | VTBR | 0.000000 | 0% | 90000 | 0.0418 | 3 762 | 0.0 | |||||
371 | 2022-02-02 19:59:52 | Татнфт 3ап | TATNP | 0.0 | 0% | 1 | 440.6 | 441 | 0.0 | |||||
372 | 2022-02-02 11:10:14 | ETLN-гдр | ETLN | 0.00 | 0% | 1 | 92.9 | 93 | 0.0 | |||||
373 | 2022-02-02 11:03:51 | ETLN-гдр | ETLN | 0.00 | 0% | 1 | 92.9 | 93 | 0.0 | |||||
374 | 2022-02-02 09:09:03 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.042955 | 430 | 0.0 | |||||
375 | 2022-02-02 09:00:08 | ММК | MAGN | 0.000 | 0% | 10 | 60.495 | 605 | 0.0 | |||||
376 | 2022-02-01 14:27:32 | AGRO-гдр | AGRO | 0.0 | 0% | 1 | 1080 | 1 080 | 0.0 | |||||
377 | 2022-01-31 19:42:24 | Татнфт 3ап | TATNP | 0.0 | 0% | 1 | 449.8 | 450 | 0.0 | |||||
378 | 2022-01-31 15:11:06 | ВТБ ао | VTBR | 0.000000 | 0% | 50000 | 0.043 | 2 150 | 0.0 | |||||
379 | 2022-01-31 14:45:55 | Polymetal | POLY | 0.0 | 0% | 1 | 1100 | 1 100 | 0.0 | |||||
380 | 2022-01-31 11:17:07 | ОГК-2 ао | OGKB | 0.0000 | 0% | 2000 | 0.583 | 1 166 | 0.0 | |||||
381 | 2022-01-31 10:56:13 | ETLN-гдр | ETLN | 0.00 | 0% | 6 | 92.7 | 556 | 0.0 | |||||
382 | 2022-01-28 20:47:01 | Polymetal | POLY | 0.0 | 0% | 1 | 1 102.9 | 1 103 | 0.0 | |||||
383 | 2022-01-28 20:44:15 | ММК | MAGN | 0.000 | 0% | 20 | 60.385 | 1 208 | 0.0 | |||||
384 | 2022-01-28 19:43:25 | ВТБ ао | VTBR | 0.000000 | 0% | 60000 | 0.043565 | 2 614 | 0.0 | |||||
385 | 2022-01-28 17:32:14 | AGRO-гдр | AGRO | 0.0 | 0% | 1 | 1070 | 1 070 | 0.0 | |||||
386 | 2022-01-27 20:49:35 | ММК | MAGN | 0.000 | 0% | 10 | 58.3 | 583 | 0.0 | |||||
387 | 2022-01-27 20:40:02 | Татнфт 3ап | TATNP | 0.0 | 0% | 1 | 430 | 430 | 0.0 | |||||
388 | 2022-01-27 18:31:01 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.043 | 430 | 0.0 | |||||
389 | 2022-01-27 17:00:53 | AGRO-гдр | AGRO | 0.0 | 0% | 1 | 1060 | 1 060 | 0.0 | |||||
390 | 2022-01-27 17:00:24 | ОГК-2 ао | OGKB | 0.0000 | 0% | 1000 | 0.5888 | 589 | 0.0 | |||||
391 | 2022-01-27 15:40:52 | ОГК-2 ао | OGKB | 0.0000 | 0% | 1000 | 0.588 | 588 | 0.0 | |||||
392 | 2022-01-27 15:17:05 | ОГК-2 ао | OGKB | 0.0000 | 0% | 1000 | 0.59 | 590 | 0.0 | |||||
393 | 2022-01-27 14:16:40 | AGRO-гдр | AGRO | 0.0 | 0% | 1 | 1050 | 1 050 | 0.0 | |||||
394 | 2022-01-27 11:07:12 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.0415 | 415 | 0.0 | |||||
395 | 2022-01-27 10:42:41 | Татнфт 3ап | TATNP | 0.0 | 0% | 1 | 413 | 413 | 0.0 | |||||
396 | 2022-01-27 10:29:52 | Татнфт 3ап | TATNP | 0.0 | 0% | 1 | 415 | 415 | 0.0 | |||||
397 | 2022-01-27 10:13:51 | AGRO-гдр | AGRO | 0.0 | 0% | 1 | 1 059.6 | 1 060 | 0.0 | |||||
398 | 2022-01-27 10:12:45 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.0414 | 414 | 0.0 | |||||
399 | 2022-01-27 08:16:11 | Татнфт 3ап | TATNP | 0.0 | 0% | 2 | 418 | 836 | 0.0 | |||||
400 | 2022-01-27 08:15:37 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.0413 | 413 | 0.0 | |||||
401 | 2022-01-27 08:15:02 | Татнфт 3ап | TATNP | 0.0 | 0% | 3 | 415 | 1 245 | 0.0 | |||||
402 | 2022-01-26 19:41:44 | ВТБ ао | VTBR | 0.000000 | 0% | 20000 | 0.0415 | 830 | 0.0 | |||||
403 | 2022-01-26 19:20:44 | ВТБ ао | VTBR | 0.000000 | 0% | 20000 | 0.0416 | 832 | 0.0 | |||||
404 | 2022-01-26 19:19:01 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.0418 | 418 | 0.0 | |||||
405 | 2022-01-26 19:04:13 | НЛМК ао | NLMK | 0.00 | 0% | 10 | 205 | 2 050 | 0.0 | |||||
406 | 2022-01-26 18:53:32 | FIVE-гдр | FIVE | 0.0 | 0% | 2 | 1680 | 3 360 | 0.0 | |||||
407 | 2022-01-26 18:51:28 | Газпрнефть | SIBN | 0.00 | 0% | 10 | 487 | 4 870 | 0.0 | |||||
408 | 2022-01-26 17:54:25 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.042145 | 421 | 0.0 | |||||
409 | 2022-01-26 17:38:29 | Татнфт 3ап | TATNP | 0.0 | 0% | 5 | 419 | 2 095 | 0.0 | |||||
410 | 2022-01-26 17:37:50 | НЛМК ао | NLMK | 0.00 | 0% | 10 | 205.5 | 2 055 | 0.0 | |||||
411 | 2022-01-26 12:20:26 | ETLN-гдр | ETLN | 0.00 | 0% | 4 | 88.7 | 355 | 0.0 | |||||
412 | 2022-01-26 12:02:57 | ВТБ ао | VTBR | 0.000000 | 0% | 20000 | 0.0415 | 830 | 0.0 | |||||
413 | 2022-01-26 10:56:11 | ММК | MAGN | 0.000 | 0% | 10 | 55.5 | 555 | 0.0 | |||||
414 | 2022-01-26 10:52:48 | Магнит ао | MGNT | 0.0 | 0% | 1 | 4780 | 4 780 | 0.0 | |||||
415 | 2022-01-26 10:47:08 | ВТБ ао | VTBR | 0.000000 | 0% | 20000 | 0.04106 | 821 | 0.0 | |||||
416 | 2022-01-26 10:46:43 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.041 | 410 | 0.0 | |||||
417 | 2022-01-26 10:19:41 | FIVE-гдр | FIVE | 0.0 | 0% | 3 | 1600 | 4 800 | 0.0 | |||||
418 | 2022-01-26 10:10:23 | ETLN-гдр | ETLN | 0.00 | 0% | 3 | 88.3 | 265 | 0.0 | |||||
419 | 2022-01-26 10:04:51 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.04195 | 420 | 0.0 | |||||
420 | 2022-01-26 10:04:23 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.0422 | 422 | 0.0 | |||||
421 | 2022-01-26 08:13:04 | ММК | MAGN | 0.000 | 0% | 10 | 55.95 | 560 | 0.0 | |||||
422 | 2022-01-25 21:15:06 | FIVE-гдр | FIVE | 0.0 | 0% | 2 | 1598 | 3 196 | 0.0 | |||||
423 | 2022-01-25 20:43:22 | FIVE-гдр | FIVE | 0.0 | 0% | 2 | 1600 | 3 200 | 0.0 | |||||
424 | 2022-01-25 20:41:52 | Татнфт 3ап | TATNP | 0.0 | 0% | 5 | 411.5 | 2 058 | 0.0 | |||||
425 | 2022-01-25 20:19:26 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 1602 | 1 602 | 0.0 | |||||
426 | 2022-01-25 20:18:14 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.0415 | 415 | 0.0 | |||||
427 | 2022-01-25 07:19:51 | НЛМК ао | NLMK | 0.00 | 0% | 10 | 199 | 1 990 | 0.0 | |||||
428 | 2022-01-25 07:11:40 | НЛМК ао | NLMK | 0.00 | 0% | 10 | 199 | 1 990 | 0.0 | |||||
429 | 2022-01-24 21:34:14 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.0405 | 405 | 0.0 | |||||
430 | 2022-01-24 20:44:25 | НЛМК ао | NLMK | 0.00 | 0% | 10 | 193.9 | 1 939 | 0.0 | |||||
431 | 2022-01-24 20:43:34 | НЛМК ао | NLMK | 0.00 | 0% | 10 | 193.96 | 1 940 | 0.0 | |||||
432 | 2022-01-24 20:43:13 | НЛМК ао | NLMK | 0.00 | 0% | 10 | 194 | 1 940 | 0.0 | |||||
433 | 2022-01-24 14:16:04 | ETLN-гдр | ETLN | 0.00 | 0% | 3 | 85 | 255 | 0.0 | |||||
434 | 2022-01-24 14:00:14 | НЛМК ао | NLMK | 0.00 | 0% | 20 | 196 | 3 920 | 0.0 | |||||
435 | 2022-01-24 13:59:56 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 10 | 285 | 2 850 | 0.0 | |||||
436 | 2022-01-24 13:38:53 | ВТБ ао | VTBR | 0.000000 | 0% | 20000 | 0.041 | 820 | 0.0 | |||||
437 | 2022-01-24 13:27:10 | AGRO-гдр | AGRO | 0.0 | 0% | 8 | 995 | 7 960 | 0.0 | |||||
438 | 2022-01-24 13:16:21 | СевСт-ао | CHMF | 0.0 | 0% | 5 | 1432 | 7 160 | 0.0 | |||||
439 | 2022-01-24 13:16:00 | СевСт-ао | CHMF | 0.0 | 0% | 5 | 1435 | 7 175 | 0.0 | |||||
440 | 2022-01-24 10:18:30 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 10 | 309 | 3 090 | 0.0 | |||||
441 | 2022-01-22 05:32:14 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 10 | 309 | 3 090 | 0.0 | |||||
442 | 2022-01-21 20:42:06 | ВТБ ао | VTBR | 0.000000 | 0% | 110000 | 0.0443 | 4 873 | 0.0 | |||||
443 | 2022-01-21 19:56:31 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 10 | 312 | 3 120 | 0.0 | |||||
444 | 2022-01-21 17:14:24 | НЛМК ао | NLMK | 0.00 | 0% | 10 | 207 | 2 070 | 0.0 | |||||
445 | 2022-01-21 14:51:35 | ETLN-гдр | ETLN | 0.00 | 0% | 4 | 90.56 | 362 | 0.0 | |||||
446 | 2022-01-21 13:49:59 | ETLN-гдр | ETLN | 0.00 | 0% | 5 | 90.5 | 453 | 0.0 | |||||
447 | 2022-01-21 13:49:38 | ETLN-гдр | ETLN | 0.00 | 0% | 5 | 90.3 | 452 | 0.0 | |||||
448 | 2022-01-21 12:03:25 | ETLN-гдр | ETLN | 0.00 | 0% | 5 | 89.3 | 447 | 0.0 | |||||
449 | 2022-01-21 12:01:59 | ETLN-гдр | ETLN | 0.00 | 0% | 5 | 89.6 | 448 | 0.0 | |||||
450 | 2022-01-21 11:35:45 | ВТБ ао | VTBR | 0.000000 | 0% | 30000 | 0.045 | 1 350 | 0.0 | |||||
451 | 2022-01-21 11:04:55 | Сбербанк-п | SBERP | 0.00 | 0% | 10 | 245 | 2 450 | 0.0 | |||||
452 | 2022-01-21 10:54:37 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 10 | 310 | 3 100 | 0.0 | |||||
453 | 2022-01-21 08:06:02 | ВТБ ао | VTBR | 0.000000 | 0% | 20000 | 0.045 | 900 | 0.0 | |||||
454 | 2022-01-21 07:29:15 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.0447 | 447 | 0.0 | |||||
455 | 2022-01-21 07:28:54 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.04465 | 447 | 0.0 | |||||
456 | 2022-01-21 07:28:19 | ВТБ ао | VTBR | 0.000000 | 0% | 50000 | 0.0448 | 2 240 | 0.0 | |||||
457 | 2022-01-20 11:22:49 | ETLN-гдр | ETLN | 0.00 | 0% | 30 | 90.80 | 2 724 | 0.0 | |||||
458 | 2022-01-20 11:13:32 | ВТБ ао | VTBR | 0.000000 | 0% | 50000 | 0.0451 | 2 255 | 0.0 | |||||
459 | 2022-01-19 20:36:20 | ВТБ ао | VTBR | 0.000000 | 0% | 30000 | 0.04516 | 1 355 | 0.0 | |||||
460 | 2022-01-19 20:35:45 | ВТБ ао | VTBR | 0.000000 | 0% | 40000 | 0.045175 | 1 807 | 0.0 | |||||
461 | 2022-01-19 20:34:58 | ВТБ ао | VTBR | 0.000000 | 0% | 10000 | 0.04516 | 452 | 0.0 | |||||
462 | 2022-01-19 19:15:28 | ВТБ ао | VTBR | 0.000000 | 0% | 20000 | 0.04517 | 903 | 0.0 | |||||
463 | 2022-01-19 18:53:26 | ETLN-гдр | ETLN | 0.00 | 0% | 50 | 90.4 | 4 520 | 0.0 | |||||
464 | 2022-01-19 18:52:30 | ETLN-гдр | ETLN | 0.00 | 0% | 50 | 90.3 | 4 515 | 0.0 | |||||
465 | 2022-01-19 18:51:57 | ETLN-гдр | ETLN | 0.00 | 0% | 50 | 90.6 | 4 530 | 0.0 | |||||
466 | 2022-01-19 18:51:16 | ETLN-гдр | ETLN | 0.00 | 0% | 10 | 90.76 | 908 | 0.0 | |||||
467 | 2022-01-19 18:50:44 | ETLN-гдр | ETLN | 0.00 | 0% | 50 | 90.5 | 4 525 | 0.0 | |||||
468 | 2022-01-19 18:43:35 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 10 | 315 | 3 150 | 0.0 | |||||
469 | 2022-01-19 18:41:27 | ОГК-2 ао | OGKB | 0.0000 | 0% | 5000 | 0.594 | 2 970 | 0.0 | |||||
470 | 2022-01-19 18:38:41 | ВТБ ао | VTBR | 0.000000 | 0% | 100000 | 0.045 | 4 500 | 0.0 | |||||
471 | 2022-01-19 18:38:18 | ВТБ ао | VTBR | 0.000000 | 0% | 100000 | 0.0457 | 4 570 | 0.0 | |||||
472 | 2022-01-19 18:37:08 | ВТБ ао | VTBR | 0.000000 | 0% | 50000 | 0.0458 | 2 290 | 0.0 | |||||
473 | 2022-01-19 18:36:34 | ETLN-гдр | ETLN | 0.00 | 0% | 110 | 90.90 | 9 999 | 0.0 | |||||
474 | 2022-01-19 18:34:38 | МТС-ао | MTSS | 0.00 | 0% | 50 | 278 | 13 900 | 0.0 | |||||
475 | 2022-01-19 15:47:01 | Сбербанк-п | SBERP | 0.00 | 0% | 10 | 240 | 2 400 | 0.0 | |||||
476 | 2022-01-19 15:46:35 | Татнфт 3ап | TATNP | 0.0 | 0% | 5 | 454 | 2 270 | 0.0 | |||||
477 | 2022-01-19 15:46:12 | Татнфт 3ап | TATNP | 0.0 | 0% | 5 | 453 | 2 265 | 0.0 | |||||
478 | 2022-01-19 14:44:03 | ETLN-гдр | ETLN | 0.00 | 0% | 25 | 90.8 | 2 270 | 0.0 | |||||
479 | 2022-01-19 14:42:57 | ETLN-гдр | ETLN | 0.00 | 0% | 4 | 90.7 | 363 | 0.0 | |||||
480 | 2022-01-19 14:32:19 | ETLN-гдр | ETLN | 0.00 | 0% | 1 | 90.88 | 91 | 0.0 | |||||
481 | 2022-01-19 12:48:22 | Сбербанк-п | SBERP | 0.00 | 0% | 20 | 235 | 4 700 | 0.0 | |||||
482 | 2022-01-19 12:47:46 | СевСт-ао | CHMF | 0.0 | 0% | 5 | 1472 | 7 360 | 0.0 | |||||
483 | 2022-01-19 12:00:52 | Роснефть | ROSN | 0.00 | 0% | 10 | 556 | 5 560 | 0.0 | |||||
484 | 2022-01-19 11:57:07 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 10 | 313.5 | 3 135 | 0.0 | |||||
485 | 2022-01-19 11:48:49 | Роснефть | ROSN | 0.00 | 0% | 10 | 560 | 5 600 | 0.0 | |||||
486 | 2022-01-19 11:43:09 | Сбербанк-п | SBERP | 0.00 | 0% | 10 | 238 | 2 380 | 0.0 | |||||
487 | 2022-01-19 11:28:54 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 10 | 310 | 3 100 | 0.0 | |||||
488 | 2022-01-19 11:24:38 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 10 | 311 | 3 110 | 0.0 | |||||
489 | 2022-01-19 11:24:15 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 10 | 312 | 3 120 | 0.0 | |||||
490 | 2022-01-18 19:02:41 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 30 | 312 | 9 360 | 0.0 | |||||
491 | 2022-01-18 19:00:22 | СевСт-ао | CHMF | 0.0 | 0% | 5 | 1471 | 7 355 | 0.0 | |||||
492 | 2022-01-18 16:59:11 | ВТБ ао | VTBR | 0.000000 | 0% | 190000 | 0.044 | 8 360 | 0.0 | |||||
493 | 2022-01-18 15:20:42 | ВТБ ао | VTBR | 0.000000 | 0% | 160000 | 0.044 | 7 040 | 0.0 | |||||
494 | 2022-01-18 15:12:57 | НЛМК ао | NLMK | 0.00 | 0% | 20 | 203 | 4 060 | 0.0 | |||||
495 | 2022-01-18 15:12:36 | Татнфт 3ап | TATNP | 0.0 | 0% | 10 | 435 | 4 350 | 0.0 | |||||
496 | 2022-01-18 14:22:50 | Татнфт 3ап | TATNP | 0.0 | 0% | 10 | 438 | 4 380 | 0.0 | |||||
497 | 2022-01-18 14:21:09 | AGRO-гдр | AGRO | 0.0 | 0% | 15 | 1090 | 16 350 | 0.0 | |||||
498 | 2022-01-18 08:13:40 | ММК | MAGN | 0.000 | 0% | 10 | 64.6 | 646 | 0.0 | |||||
499 | 2022-01-18 08:13:13 | ММК | MAGN | 0.000 | 0% | 10 | 64.5 | 645 | 0.0 | |||||
500 | 2022-01-18 07:48:48 | СевСт-ао | CHMF | 0.0 | 0% | 2 | 1510 | 3 020 | 0.0 | |||||
501 | 2022-01-18 07:41:46 | СевСт-ао | CHMF | 0.0 | 0% | 2 | 1513 | 3 026 | 0.0 | |||||
502 | 2022-01-18 07:29:45 | СевСт-ао | CHMF | 0.0 | 0% | 1 | 1514 | 1 514 | 0.0 | |||||
503 | 2022-01-17 22:06:42 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 10 | 327 | 3 270 | 0.0 | |||||
504 | 2022-01-17 20:59:13 | Татнфт 3ап | TATNP | 0.0 | 0% | 5 | 449.5 | 2 248 | 0.0 | |||||
505 | 2022-01-17 20:05:17 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 10 | 328 | 3 280 | 0.0 | |||||
506 | 2022-01-17 20:01:59 | СевСт-ао | CHMF | 0.0 | 0% | 1 | 1517 | 1 517 | 0.0 | |||||
507 | 2022-01-17 19:58:03 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 10 | 328.87 | 3 289 | 0.0 | |||||
508 | 2022-01-17 19:35:08 | Татнфт 3ап | TATNP | 0.0 | 0% | 5 | 449.7 | 2 249 | 0.0 | |||||
509 | 2022-01-17 18:19:23 | ЛУКОЙЛ | LKOH | 0.0 | 0% | 1 | 6500 | 6 500 | 0.0 | |||||
510 | 2022-01-17 18:19:03 | ЛУКОЙЛ | LKOH | 0.0 | 0% | 1 | 6480 | 6 480 | 0.0 | |||||
511 | 2022-01-17 18:18:43 | ЛУКОЙЛ | LKOH | 0.0 | 0% | 1 | 6510 | 6 510 | 0.0 | |||||
512 | 2022-01-17 18:18:13 | ЛУКОЙЛ | LKOH | 0.0 | 0% | 1 | 6450 | 6 450 | 0.0 | |||||
513 | 2022-01-17 18:16:53 | СевСт-ао | CHMF | 0.0 | 0% | 2 | 1505 | 3 010 | 0.0 | |||||
514 | 2022-01-17 18:16:25 | СевСт-ао | CHMF | 0.0 | 0% | 2 | 1510 | 3 020 | 0.0 | |||||
515 | 2022-01-17 18:15:54 | AGRO-гдр | AGRO | 0.0 | 0% | 5 | 1117 | 5 585 | 0.0 | |||||
516 | 2022-01-17 18:15:30 | AGRO-гдр | AGRO | 0.0 | 0% | 6 | 1 119.6 | 6 718 | 0.0 | |||||
517 | 2022-01-17 18:15:05 | ОГК-2 ао | OGKB | 0.0000 | 0% | 7000 | 0.6013 | 4 209 | 0.0 | |||||
518 | 2022-01-17 18:14:37 | FIVE-гдр | FIVE | 0.0 | 0% | 4 | 1842 | 7 368 | 0.0 | |||||
519 | 2022-01-17 18:14:07 | Polymetal | POLY | 0.0 | 0% | 5 | 1 202.5 | 6 013 | 0.0 | |||||
520 | 2022-01-17 18:12:23 | РусГидро | HYDR | 0.0000 | 0% | 2000 | 0.726 | 1 452 | 0.0 | |||||
521 | 2022-01-17 18:11:31 | Юнипро ао | UPRO | 0.000 | 0% | 1000 | 2.555 | 2 555 | 0.0 | |||||
522 | 2022-01-17 18:11:10 | Юнипро ао | UPRO | 0.000 | 0% | 2000 | 2.55 | 5 100 | 0.0 | |||||
523 | 2022-01-17 18:10:49 | Юнипро ао | UPRO | 0.000 | 0% | 1000 | 2.55 | 2 550 | 0.0 | |||||
524 | 2022-01-17 18:10:30 | Юнипро ао | UPRO | 0.000 | 0% | 1000 | 2.553 | 2 553 | 0.0 | |||||
525 | 2022-01-14 18:31:52 | ОГК-2 ао | OGKB | 0.0000 | 0% | 4000 | 0.6018 | 2 407 | 0.0 | |||||
526 | 2022-01-14 18:30:51 | Сбербанк-п | SBERP | 0.00 | 0% | 50 | 249.5 | 12 475 | 0.0 | |||||
527 | 2022-01-14 11:55:26 | AGRO-гдр | AGRO | 0.0 | 0% | 4 | 1130 | 4 520 | 0.0 | |||||
528 | 2022-01-14 11:53:06 | AGRO-гдр | AGRO | 0.0 | 0% | 2 | 1134 | 2 268 | 0.0 | |||||
529 | 2022-01-14 11:38:45 | AGRO-гдр | AGRO | 0.0 | 0% | 2 | 1136 | 2 272 | 0.0 | |||||
530 | 2022-01-14 11:36:56 | AGRO-гдр | AGRO | 0.0 | 0% | 2 | 1138 | 2 276 | 0.0 | |||||
531 | 2022-01-14 07:04:21 | FIVE-гдр | FIVE | 0.0 | 0% | 2 | 1920 | 3 840 | 0.0 | |||||
532 | 2022-01-13 20:25:11 | Сбербанк-п | SBERP | 0.00 | 0% | 10 | 262.8 | 2 628 | 0.0 | |||||
533 | 2022-01-13 20:24:50 | Сбербанк-п | SBERP | 0.00 | 0% | 10 | 263 | 2 630 | 0.0 | |||||
534 | 2022-01-13 20:24:27 | Сбербанк-п | SBERP | 0.00 | 0% | 10 | 263.4 | 2 634 | 0.0 | |||||
535 | 2022-01-13 20:23:44 | Сбербанк-п | SBERP | 0.00 | 0% | 20 | 263.45 | 5 269 | 0.0 | |||||
536 | 2022-01-13 20:23:08 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 10 | 337.3 | 3 373 | 0.0 | |||||
537 | 2022-01-13 20:22:45 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 10 | 337.4 | 3 374 | 0.0 | |||||
538 | 2022-01-13 20:22:18 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 10 | 337 | 3 370 | 0.0 | |||||
539 | 2022-01-13 12:29:19 | AGRO-гдр | AGRO | 0.0 | 0% | 2 | 1164 | 2 328 | 0.0 | |||||
540 | 2022-01-12 20:08:39 | РусГидро | HYDR | 0.0000 | 0% | 1000 | 0.748 | 748 | 0.0 | |||||
541 | 2022-01-12 20:08:00 | AGRO-гдр | AGRO | 0.0 | 0% | 2 | 1 156.8 | 2 314 | 0.0 | |||||
542 | 2022-01-12 20:07:34 | Татнфт 3ап | TATNP | 0.0 | 0% | 4 | 469.9 | 1 880 | 0.0 | |||||
543 | 2022-01-12 11:39:55 | МТС-ао | MTSS | 0.00 | 0% | 30 | 295 | 8 850 | 0.0 | |||||
544 | 2022-01-12 10:45:37 | AGRO-гдр | AGRO | 0.0 | 0% | 10 | 1167 | 11 670 | 0.0 | |||||
545 | 2022-01-12 10:07:54 | НЛМК ао | NLMK | 0.00 | 0% | 10 | 215.96 | 2 160 | 0.0 | |||||
546 | 2022-01-12 07:41:09 | Сбербанк-п | SBERP | 0.00 | 0% | 30 | 278 | 8 340 | 0.0 | |||||
547 | 2022-01-11 19:56:50 | ММК | MAGN | 0.000 | 0% | 40 | 69.895 | 2 796 | 0.0 | |||||
548 | 2022-01-11 19:56:07 | НЛМК ао | NLMK | 0.00 | 0% | 20 | 217.76 | 4 355 | 0.0 | |||||
549 | 2022-01-05 14:07:14 | ОГК-2 ао | OGKB | 0.0000 | 0% | 1000 | 0.644 | 644 | 0.0 | |||||
550 | 2022-01-04 19:00:15 | ММК | MAGN | 0.000 | 0% | 80 | 71.4 | 5 712 | 0.0 | |||||
551 | 2022-01-04 18:58:21 | ОГК-2 ао | OGKB | 0.0000 | 0% | 6000 | 0.644 | 3 864 | 0.0 | |||||
552 | 2022-01-04 18:57:12 | AGRO-гдр | AGRO | 0.0 | 0% | 10 | 1 192.4 | 11 924 | 0.0 | |||||
553 | 2022-01-03 11:11:37 | ММК | MAGN | 0.000 | 0% | 10 | 70.5 | 705 | 0.0 | |||||
554 | 2022-01-03 10:01:13 | Polymetal | POLY | 0.0 | 0% | 4 | 1322 | 5 288 | 0.0 | |||||
555 | 2022-01-03 09:57:04 | СевСт-ао | CHMF | 0.0 | 0% | 1 | 1603 | 1 603 | 0.0 | |||||
556 | 2022-01-03 09:28:27 | Polymetal | POLY | 0.0 | 0% | 1 | 1324 | 1 324 | 0.0 | |||||
557 | 2022-01-03 09:01:54 | ММК | MAGN | 0.000 | 0% | 20 | 70.315 | 1 406 | 0.0 | |||||
558 | 2022-01-03 09:01:29 | Сбербанк-п | SBERP | 0.00 | 0% | 10 | 280.65 | 2 807 | 0.0 | |||||
559 | 2022-01-03 08:59:41 | FIVE-гдр | FIVE | 0.0 | 0% | 2 | 1967 | 3 934 | 0.0 | |||||
560 | 2022-01-03 08:59:14 | НЛМК ао | NLMK | 0.00 | 0% | 10 | 218.34 | 2 183 | 0.0 | |||||
561 | 2021-12-29 09:28:34 | РусГидро | HYDR | 0.0000 | 0% | 2000 | 0.722 | 1 444 | 0.0 | |||||
562 | 2021-12-24 09:11:22 | Сбербанк-п | SBERP | 0.00 | 0% | 10 | 276.3 | 2 763 | 0.0 | |||||
563 | 2021-12-23 08:51:42 | Татнфт 3ап | TATNP | 0.0 | 0% | 25 | 458.73 | 11 468 | 0.0 | |||||
564 | 2021-12-23 08:50:51 | Сбербанк-п | SBERP | 0.00 | 0% | 10 | 309.7 | 3 097 | 0.0 | |||||
565 | 2021-12-23 08:50:08 | Сбербанк-п | SBERP | 0.00 | 0% | 20 | 310.14 | 6 203 | 0.0 | |||||
566 | 2021-12-23 08:48:58 | НЛМК ао | NLMK | 0.00 | 0% | 30 | 230.1 | 6 903 | 0.0 | |||||
567 | 2021-12-23 08:44:22 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 10 | 313.5 | 3 135 | 0.0 | |||||
568 | 2021-12-23 08:30:30 | БПИФ Первая Америк. акции | SBSP-SUR | 10 | 1729 | 17 290 | 0.0 | |||||||
569 | 2021-12-23 08:29:58 | ОГК-2 ао | OGKB | 0.0000 | 0% | 2000 | 0.6069 | 1 214 | 0.0 | |||||
570 | 2021-12-23 08:28:28 | РусГидро | HYDR | 0.0000 | 0% | 5000 | 0.7239 | 3 620 | 0.0 | |||||
571 | 2021-12-23 08:27:59 | МТС-ао | MTSS | 0.00 | 0% | 20 | 286.5 | 5 730 | 0.0 | |||||
572 | 2021-12-23 08:27:35 | Polymetal | POLY | 0.0 | 0% | 10 | 1 334.3 | 13 343 | 0.0 | |||||
573 | 2021-12-23 08:25:22 | FIVE-гдр | FIVE | 0.0 | 0% | 12 | 2 008.5 | 24 102 | 0.0 | |||||
574 | 2021-12-23 08:24:32 | ММК | MAGN | 0.000 | 0% | 450 | 68.945 | 31 025 | 0.0 | |||||
575 | 2021-12-23 08:24:01 | ГАЗПРОМ ао | GAZP | 0.00 | 0% | 100 | 332.09 | 33 209 | 0.0 | |||||
576 | 2021-12-23 08:23:29 | Газпрнефть | SIBN | 0.00 | 0% | 80 | 501.46 | 40 117 | 0.0 | |||||
577 | 2021-12-23 08:22:55 | Роснефть | ROSN | 0.00 | 0% | 80 | 578.63 | 46 290 | 0.0 | |||||
578 | 2021-12-23 08:22:14 | Новатэк ао | NVTK | 0.0 | 0% | 30 | 1 825.9 | 54 777 | 0.0 | |||||
579 | 2021-12-23 08:21:43 | Магнит ао | MGNT | 0.0 | 0% | 10 | 5 650.8 | 56 508 | 0.0 | |||||
580 | 2021-12-23 08:21:15 | Сбербанк-п | SBERP | 0.00 | 0% | 270 | 288.92 | 78 008 | 0.0 | |||||
581 | 2021-12-23 08:20:19 | Татнфт 3ап | TATNP | 0.0 | 0% | 201 | 476.3 | 95 736 | 0.0 | |||||
582 | 2021-12-23 08:19:42 | ЛУКОЙЛ | LKOH | 0.0 | 0% | 16 | 6 808.2 | 108 931 | 0.0 | |||||
583 | 2021-12-23 08:19:11 | СевСт-ао | CHMF | 0.0 | 0% | 69 | 1 599.7 | 110 379 | 0.0 | |||||
584 | 2021-12-23 08:17:38 | НЛМК ао | NLMK | 0.00 | 0% | 530 | 221.65 | 117 475 | 0.0 | |||||
585 | 2021-12-15 10:49:40 | Юнипро ао | UPRO | 0.000 | 0% | 2000 | 2.7350 | 5 470 | 0.0 | |||||
586 | 2021-11-22 10:19:32 | ГМКНорНик | GMKN | 0.00 | 0% | 200 | 224.54 | 44 908 | 0.0 | |||||
587 | 2021-11-12 13:43:38 | Юнипро ао | UPRO | 0.000 | 0% | 2000 | 2.786 | 5 572 | 0.0 | |||||
588 | 2021-11-03 12:33:13 | Юнипро ао | UPRO | 0.000 | 0% | 2000 | 2.819 | 5 638 | 0.0 |
Нач. стоимость активов, руб | 2 538 214 ₽ |
Текущ. стоимость активов, руб | 7 363 ₽ |
прибыль/убыток | + 227 ₽ |
прирост активов, % | + 0.01% |
Акции в иностранной валюте
№ | Дата | Название | Тикер | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль | Изм, % | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2022-01-13 07:28:53 | БПИФ ТИНЬКОФФ ТЕХНОЛОГИИ (MOEX) | TECH-USD | 0.0000 | 0% | 1 | $0.12 | 0 | 0.0 | |||||
2 | 2022-01-13 07:28:28 | БПИФ ТИНЬКОФФ ТЕХНОЛОГИИ (MOEX) | TECH-USD | 0.0000 | 0% | 5 | $0.118 | 1 | 0.0 | |||||
3 | 2022-01-13 07:27:53 | БПИФ ТИНЬКОФФ ТЕХНОЛОГИИ (MOEX) | TECH-USD | 0.0000 | 0% | 100 | $0.1181 | 12 | 0.0 | |||||
4 | 2021-12-23 08:53:02 | БПИФ ТИНЬКОФФ ТЕХНОЛОГИИ (MOEX) | TECH-USD | 0.0000 | 0% | 106 | $0.1237 | 13 | 0.0 |
Нач. стоимость активов | $ 26 | 2 285 ₽ |
Текущ. стоимость активов | $ 0 | 0 ₽ |
прибыль/убыток | $ 0 | 0 ₽ |
прирост активов, % | 0.00% | 0.00% |
Облигации
№ | Название | Текущ. цена, % |
Рын. Дох, % |
Погашение | Купон, ₽ |
Кол-во | Цена покупки, % |
Тек. стоим. |
доля,% | Прибыль ₽ | Ваш купон, ₽ |
Ваш НКД, ₽ |
Ваш годовой купон, ₽ |
Частота, раз в год |
Моя Дох купона, % |
Дата купона |
Дата оферты |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ОФЗ 26218 | 72.3000 | 15.4% | 2031-09-17 | 42.38 | 12 | 72.145 | 8 676 | 4.1 | +19 | 509 | 232 | 1 020 | 2 | +11.78% | 25.09.2024 | ||
2 | ОФЗ 26218 | 72.3000 | 15.4% | 2031-09-17 | 42.38 | 13 | 73.14 | 9 399 | 4.5 | -109 | 551 | 251 | 1 105 | 2 | +11.62% | 25.09.2024 | ||
3 | БалтЛизБП4 | 98.55 | 17.3% | 2024-08-26 | 3.66 | 20 | 100 | 3 449 | 1.6 | -51 | 73 | 18 | 294 | 4 | +8.39% | 26.08.2024 | ||
4 | ОФЗ 26218 | 72.3000 | 15.4% | 2031-09-17 | 42.38 | 13 | 72.988 | 9 399 | 4.5 | -89 | 551 | 251 | 1 105 | 2 | +11.64% | 25.09.2024 | ||
5 | ОФЗ 26218 | 72.3000 | 15.4% | 2031-09-17 | 42.38 | 4 | 74.30175 | 2 892 | 1.4 | -80 | 170 | 77 | 340 | 2 | +11.44% | 25.09.2024 | ||
6 | ОФЗ 26218 | 72.3000 | 15.4% | 2031-09-17 | 42.38 | 10 | 75.597 | 7 230 | 3.4 | -330 | 424 | 193 | 850 | 2 | +11.24% | 25.09.2024 | ||
7 | МТС-Банк02 | 92.66 | 18.0% | 2025-08-01 | 23.81 | 10 | 93.83 | 9 266 | 4.4 | -117 | 238 | 120 | 955 | 4 | +10.18% | 02.08.2024 | ||
8 | ЛСР БО 1Р7 | 87.91 | 20.1% | 2026-09-11 | 21.57 | 13 | 90.36 | 11 428 | 5.4 | -319 | 280 | 12 | 1 125 | 4 | +9.57% | 13.09.2024 | ||
9 | СТМ 1P2 | 84.14 | 18.9% | 2026-07-22 | 43.38 | 10 | 86 | 8 414 | 4.0 | -186 | 434 | 348 | 870 | 2 | +10.12% | 24.07.2024 | ||
10 | МТС-Банк02 | 92.66 | 18.0% | 2025-08-01 | 23.81 | 10 | 94 | 9 266 | 4.4 | -134 | 238 | 120 | 955 | 4 | +10.16% | 02.08.2024 | ||
11 | ОФЗ 26218 | 72.3000 | 15.4% | 2031-09-17 | 42.38 | 1 | 78.6 | 723 | 0.3 | -63 | 42 | 19 | 85 | 2 | +10.81% | 25.09.2024 | ||
12 | СТМ 1P2 | 84.14 | 18.9% | 2026-07-22 | 43.38 | 10 | 86.4 | 8 414 | 4.0 | -226 | 434 | 348 | 870 | 2 | +10.07% | 24.07.2024 | ||
13 | ОФЗ 26218 | 72.3000 | 15.4% | 2031-09-17 | 42.38 | 4 | 79.5 | 2 892 | 1.4 | -288 | 170 | 77 | 340 | 2 | +10.69% | 25.09.2024 | ||
14 | ОФЗ 26218 | 72.3000 | 15.4% | 2031-09-17 | 42.38 | 4 | 79.40 | 2 892 | 1.4 | -284 | 170 | 77 | 340 | 2 | +10.70% | 25.09.2024 | ||
15 | ОФЗ 26218 | 72.3000 | 15.4% | 2031-09-17 | 42.38 | 5 | 79.625 | 3 615 | 1.7 | -366 | 212 | 97 | 425 | 2 | +10.67% | 25.09.2024 | ||
16 | МТС-Банк02 | 92.66 | 18.0% | 2025-08-01 | 23.81 | 20 | 93.6 | 18 532 | 8.8 | -188 | 476 | 241 | 1 910 | 4 | +10.20% | 02.08.2024 | ||
17 | МТС-Банк02 | 92.66 | 18.0% | 2025-08-01 | 23.81 | 10 | 93.9 | 9 266 | 4.4 | -124 | 238 | 120 | 955 | 4 | +10.17% | 02.08.2024 | ||
18 | ОФЗ 26218 | 72.3000 | 15.4% | 2031-09-17 | 42.38 | 3 | 83.0 | 2 169 | 1.0 | -321 | 127 | 58 | 255 | 2 | +10.24% | 25.09.2024 | ||
19 | ОФЗ 26218 | 72.3000 | 15.4% | 2031-09-17 | 42.38 | 3 | 85.35 | 2 169 | 1.0 | -392 | 127 | 58 | 255 | 2 | +9.96% | 25.09.2024 | ||
20 | ОФЗ 26218 | 72.3000 | 15.4% | 2031-09-17 | 42.38 | 3 | 83.189 | 2 169 | 1.0 | -327 | 127 | 58 | 255 | 2 | +10.22% | 25.09.2024 | ||
21 | ОФЗ 26218 | 72.3000 | 15.4% | 2031-09-17 | 42.38 | 4 | 84.715 | 2 892 | 1.4 | -497 | 170 | 77 | 340 | 2 | +10.03% | 25.09.2024 | ||
22 | ОФЗ 26218 | 72.3000 | 15.4% | 2031-09-17 | 42.38 | 3 | 86.95933 | 2 169 | 1.0 | -440 | 127 | 58 | 255 | 2 | +9.77% | 25.09.2024 | ||
23 | ОФЗ 26218 | 72.3000 | 15.4% | 2031-09-17 | 42.38 | 5 | 90.495 | 3 615 | 1.7 | -910 | 212 | 97 | 425 | 2 | +9.39% | 25.09.2024 | ||
24 | ОФЗ 26218 | 72.3000 | 15.4% | 2031-09-17 | 42.38 | 5 | 90.897 | 3 615 | 1.7 | -930 | 212 | 97 | 425 | 2 | +9.35% | 25.09.2024 | ||
25 | ОФЗ 26218 | 72.3000 | 15.4% | 2031-09-17 | 42.38 | 5 | 91.2 | 3 615 | 1.7 | -945 | 212 | 97 | 425 | 2 | +9.32% | 25.09.2024 | ||
26 | ОФЗ 26218 | 72.3000 | 15.4% | 2031-09-17 | 42.38 | 5 | 91.2 | 3 615 | 1.7 | -945 | 212 | 97 | 425 | 2 | +9.32% | 25.09.2024 | ||
27 | ОФЗ 26218 | 72.3000 | 15.4% | 2031-09-17 | 42.38 | 3 | 91.3 | 2 169 | 1.0 | -570 | 127 | 58 | 255 | 2 | +9.31% | 25.09.2024 | ||
28 | ОФЗ 26218 | 72.3000 | 15.4% | 2031-09-17 | 42.38 | 5 | 91.36 | 3 615 | 1.7 | -953 | 212 | 97 | 425 | 2 | +9.30% | 25.09.2024 | ||
29 | ОФЗ 26218 | 72.3000 | 15.4% | 2031-09-17 | 42.38 | 2 | 91.56 | 1 446 | 0.7 | -385 | 85 | 39 | 170 | 2 | +9.28% | 25.09.2024 | ||
30 | ОФЗ 26218 | 72.3000 | 15.4% | 2031-09-17 | 42.38 | 5 | 92 | 3 615 | 1.7 | -985 | 212 | 97 | 425 | 2 | +9.24% | 25.09.2024 | ||
31 | ОФЗ 26218 | 72.3000 | 15.4% | 2031-09-17 | 42.38 | 10 | 91.7 | 7 230 | 3.4 | -1 940 | 424 | 193 | 850 | 2 | +9.27% | 25.09.2024 | ||
32 | ОФЗ 26218 | 72.3000 | 15.4% | 2031-09-17 | 42.38 | 10 | 91.6 | 7 230 | 3.4 | -1 930 | 424 | 193 | 850 | 2 | +9.28% | 25.09.2024 | ||
33 | ОФЗ 26218 | 72.3000 | 15.4% | 2031-09-17 | 42.38 | 5 | 91.5 | 3 615 | 1.7 | -960 | 212 | 97 | 425 | 2 | +9.29% | 25.09.2024 | ||
34 | ОФЗ 26218 | 72.3000 | 15.4% | 2031-09-17 | 42.38 | 10 | 91.5 | 7 230 | 3.4 | -1 920 | 424 | 193 | 850 | 2 | +9.29% | 25.09.2024 | ||
35 | ОФЗ 26218 | 72.3000 | 15.4% | 2031-09-17 | 42.38 | 10 | 91.5 | 7 230 | 3.4 | -1 920 | 424 | 193 | 850 | 2 | +9.29% | 25.09.2024 | ||
36 | ВСК 1P-01R | 86.75 | 17.9% | 2025-12-03 | 32.66 | 17 | 94.55 | 14 748 | 7.0 | -1 326 | 555 | 40 | 1 113 | 2 | +6.93% | 04.12.2024 |
Общая стоимость, руб | 209 909 ₽ |
прибыль/убыток | -21 530 ₽ |
Общий годовой купон | 22 816 ₽ |
Куп дох портфеля | + 10.87% |
Деньги на счете (наличность)
Рубли | 1 176 872 ₽ |
Доллары | $ 9 |
Всего в рублях | 1 177 674 ₽ |
Всего в долларах | $ 13 213 |
Всего в евро | 12 338 € |
Всего в юанях | 98 283 ¥ |
Ожидаемые дивиденды по портфелю
№ | Название | Период | Дата Т-1 | Дивиденд* | Див. доходность* |
Ваши дивиденды |
Ваша Див.Доходность** |
---|---|---|---|---|---|---|---|
1 | Сбербанк-п | 2023, год | 10.07.2024 | 33,3 | 29 970 | 16,1% | |
2 | СевСт-ао | 2023, год | 17.06.2024 | 191,51 | 10,4% | 19 151 | 12,7% |
3 | МТС-ао | 2023, год | 15.07.2024 | 35 | 10 850 | 12,3% | |
4 | Татнфт 3ап | 2023, год | 03.07.2024 | 25,17 | 8 810 | 6,0% | |
5 | Роснефть | 2023, год | 08.07.2024 | 29,01 | 6 672 | 6,1% | |
6 | Магнит ао | 2023, год | 12.07.2024 | 412,13 | 6 182 | 8,9% | |
7 | СевСт-ао | 2024, 1 кв | 17.06.2024 | 38,3 | 2,1% | 3 830 | 2,5% |
8 | Газпрнефть | 2023, 4 кв | 05.07.2024 | 19,49 | 2 924 | 4,2% | |
9 | НКНХ ап | 2023, год | 08.07.2024 | 2,94 | 588 | 3,3% | |
10 | Роснефть | 2024, 1 кв | 07.08.2024 | 0,00011111 | 0 | 0,0% |
* Буква П означает что дивиденд прогнозный и еще не утвержден советом директоров.
** Ваша доходность считается от вашей цены покупки акции
** Ваша доходность считается от вашей цены покупки акции
Ожидаемые дивид. доходы | 88 976₽ |
Ваша див. доходность див. бумаг | 8,1% |
Ваша див. доходность портфеля акций | 3,5% |
Календарь по акциям
Календарь событий по акциямФундаментальный анализ акций
Таблица фундаментального анализа№ | Название | Капит-я млрд руб |
EV млрд руб |
Выручка | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/S | P/B | EV/EBITDA | Рентаб. EBITDA |
долг/EBITDA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Сегежа Групп | 59 | 181 | 89 | -16.0 | 0.0% | -3.7 | 0.7 | 3.3 | 19.5 | 10% | 13.2 | LTM-МСФО | ||||
2 | АЛРОСА | 513 | 549 | 323 | 85.1 | 8.3% | 50% | 6.0 | 1.6 | 1.3 | LTM-МСФО | ||||||
3 | МТС | 496 | 977 | 606 | 54.6 | 14.1% | 128% | 9.1 | 0.8 | -2.8 | 4.2 | 39% | 2.1 | LTM-МСФО | |||
4 | Роснефть | 5 834 | 5 834 | 9 163 | 1 267.0 | 10.9% | 50% | 4.6 | 0.6 | 0.7 | 1.9 | 33% | LTM-МСФО | ||||
5 | ММК | 583 | 491 | 763 | 118.2 | 5.3% | 26% | 4.9 | 0.8 | 0.9 | 2.5 | 26% | -0.5 | LTM-МСФО | |||
6 | Газпром | 3 783 | 8 838 | 8 542 | -629.0 | 0.0% | -6.0 | 0.4 | 0.2 | 5.0 | 21% | 2.9 | LTM-МСФО | ||||
7 | НОВАТЭК | 4 460 | 4 470 | 1 372 | 463.0 | 5.3% | 52% | 9.6 | 3.3 | 1.7 | 5.0 | 65% | 0.0 | LTM-МСФО | |||
8 | Лукойл | 4 684 | 3 900 | 7 928 | 1 155.0 | 14.0% | 55% | 4.1 | 0.6 | 0.7 | LTM-МСФО | ||||||
9 | ОГК-2 | 61 | 61 | 120 | 15.8 | 0.0% | 3.8 | 0.5 | 2.0 | 25% | LTM-МСФО | ||||||
10 | НЛМК | 1 038 | 1 022 | 506 | 91.8 | 14.7% | 166% | 11.3 | 2.1 | 1.5 | LTM-МСФО | ||||||
11 | Юнипро | 126 | 76 | 119 | 22.0 | 0.0% | 5.7 | 1.1 | 0.8 | 1.7 | 37% | -1.1 | LTM-МСФО | ||||
12 | Русгидро | 317 | 639 | 510 | 78.6 | 0.0% | 4.0 | 0.6 | 0.5 | 4.9 | 26% | 2.4 | LTM-МСФО | ||||
13 | НКНХ | 182 | 295 | 236 | 16.6 | 2.9% | 4.0% | 32% | 10.9 | 0.8 | 0.6 | 4.5 | 28% | 1.7 | LTM-МСФО | ||
14 | Газпромнефть | 4 016 | 4 321 | 3 520 | 641.1 | 12.1% | 76% | 6.3 | 1.1 | 1.3 | LTM-МСФО | ||||||
15 | Татнефть | 1 653 | 1 591 | 1 589 | 286.3 | 12.4% | 12.4% | 71% | 5.8 | 1.0 | 1.4 | 4.1 | 25% | -0.2 | LTM-МСФО | ||
16 | ГМК Норникель | 2 476 | 3 155 | 1 172 | 210.7 | 565.1% | 66% | 11.8 | 2.1 | 4.5 | 5.4 | 50% | 1.2 | LTM-МСФО | |||
17 | Полиметалл | 242 | 242 | 100 | 20.1 | 0.0% | 12.0 | 2.4 | 5.6 | 43% | LTM-МСФО | ||||||
18 | Эталон | 32 | 63 | 89 | -3.4 | 0.0% | -9.5 | 0.4 | 0.5 | LTM-МСФО | |||||||
19 | Магнит | 712 | 876 | 2 545 | 58.7 | 5.9% | 72% | 12.1 | 0.3 | 10.1 | 5.3 | 7% | 1.0 | LTM-МСФО | |||
20 | Русагро | 195 | 258 | 298 | 41.6 | 0.0% | 4.7 | 0.7 | 1.0 | 4.6 | 19% | 1.1 | LTM-МСФО | ||||
21 | X5 Retail Group | 592 | 780 | 3 146 | 90.3 | 0.0% | 6.6 | 0.2 | 6.7 | 3.6 | 7% | 0.9 | LTM-МСФО | ||||
22 | Северсталь | 1 577 | 1 338 | 917 | 241.3 | 12.2% | 80% | 6.5 | 1.7 | 2.5 | 4.1 | 36% | -0.7 | LTM-МСФО |
№ | Название | Капит-я млрд руб |
Чист. опер.доход | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/B | ЧПМ, % | RoE | RoA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Сбербанк | 6 132 | 3 428.0 | 1 508.6 | 12.3% | 12.2% | 50% | 4.1 | 0.93 | 5.97% | 22.9% | 2.80% | LTM-МСФО | ||
2 | ВТБ | 1 128 | 1 068.3 | 403.2 | 0.0% | 0.0% | 2.8 | 0.50 | 2.88% | 22.1% | LTM-МСФО | ||||
3 | Тинькофф Банк | ТКС Холдинг | 630 | 387.8 | 86.9 | 0.0% | 7.3 | 2.26 | 14.50% | LTM-МСФО |