|
Инструм. |
|
Цена |
Изм, % |
Объем, млн $ |
|
|
13:25:19 |
EURUSD_TOD |
|
1.06515 |
-0.57% |
5.1 |
+ |
+ |
13:41:05 |
EURUSD_TOM |
|
1.07195 |
+0.01% |
91.1 |
+ |
+ |
13:39:02 |
TRYRUB_TOM |
|
2.832 |
-0.32% |
4.1 |
+ |
+ |
10:59:46 |
TRYRUB_TOD |
|
2.859 |
+0.14% |
0.0 |
+ |
+ |
13:31:56 |
USDCNY_TOD |
|
7.275 |
+2.46% |
18.0 |
+ |
+ |
13:40:46 |
USDCNY_TOM |
|
7.2825 |
+0.23% |
139.5 |
+ |
+ |
13:37:12 |
HKDRUB_TOM |
|
11.375 |
-0.22% |
0.0 |
+ |
+ |
13:41:09 |
CNYRUB_TOD |
|
12.573 |
-0.74% |
1 379.4 |
+ |
+ |
13:41:10 |
CNYRUB_TOM |
|
12.6185 |
-0.26% |
989.2 |
+ |
+ |
13:41:01 |
KZTRUB_TOM |
|
20.74 |
+0.27% |
7.6 |
+ |
+ |
11:40:10 |
KZTRUB_TOD |
|
20.9 |
+0.72% |
0.2 |
+ |
+ |
13:38:56 |
AMDRUB_TOM |
|
23.6 |
-2.05% |
0.7 |
+ |
+ |
09:46:00 |
AMDRUB_TOD |
|
24.1 |
-1.83% |
0.0 |
+ |
+ |
13:35:29 |
BYNRUB_TOD |
|
28.4625 |
-0.26% |
2.1 |
+ |
+ |
13:30:01 |
BYNRUB_TOM |
|
28.4725 |
-1.41% |
3.4 |
+ |
+ |
12:22:08 |
UZSRUB_TOM |
|
74.6775 |
+0.24% |
0.0 |
+ |
+ |
13:41:07 |
USDRUB_TOD |
|
91.4925 |
-0.61% |
519.7 |
+ |
+ |
13:41:05 |
USDRUB_TOM |
|
91.8025 |
-0.15% |
864.3 |
+ |
+ |
13:41:04 |
EURRUB_TOD |
|
97.62 |
-0.89% |
534.0 |
+ |
+ |
13:41:07 |
EURRUB_TOM |
|
98.395 |
-0.26% |
385.1 |
+ |
+ |
12:56:24 |
KGSRUB_TOM |
|
104.21 |
+1.07% |
0.0 |
+ |
+ |
13:40:43 |
SLVRUB_TOM |
|
119.38 |
+3.77% |
0.3 |
+ |
+ |
13:40:53 |
USDKZT_TOM |
|
442.65 |
-0.92% |
6.1 |
+ |
+ |
13:41:10 |
GLDRUB_TOM |
|
6904.5 |
+0.68% |
1.9 |
+ |
+ |
Свопы |
09:45:45 |
AMD_TODTOM |
|
0 |
0% |
0.2 |
+ |
+ |
11:50:30 |
KZT_TODTOM |
|
0 |
0% |
0.0 |
+ |
+ |
11:00:18 |
TRY_TODTOM |
|
0 |
0% |
0.9 |
+ |
+ |
10:55:04 |
EURUSDTDTM |
|
0.000002 |
-93.33% |
0.6 |
+ |
+ |
13:31:35 |
BYN_TODTOM |
|
0.028 |
+582.93% |
0.8 |
+ |
+ |
12:22:01 |
HKD_TODTOM |
|
0.035458 |
+497.34% |
0.2 |
+ |
+ |
13:41:09 |
CNY_TODTOM |
|
0.04489 |
+1016.67% |
4 341.4 |
+ |
+ |
13:41:05 |
USD_TODTOM |
|
0.325 |
+435.42% |
1 295.7 |
+ |
+ |
13:40:43 |
EUR_TODTOM |
|
0.7999 |
+1532.45% |
975.9 |
+ |
+ |
12:07:37 |
HKDRUB_TMS |
|
11.4 |
+0.53% |
0.0 |
+ |
+ |
13:37:31 |
CNYRUB_TMS |
|
12.65 |
-1.01% |
0.0 |
+ |
+ |
13:25:25 |
GLD_TODTOM |
|
16.5 |
+530.76% |
23.4 |
+ |
+ |
11:34:24 |
BYNRUB_TMS |
|
28.5025 |
+0.01% |
0.0 |
+ |
+ |
13:41:11 |
USDRUB_TMS |
|
91.7575 |
-0.4% |
0.1 |
+ |
+ |
13:41:02 |
EURRUB_TMS |
|
98.03 |
-0.46% |
0.8 |
+ |
+ |