Котировки корпоративных облигаций в юанях
Карта доходности облигаций в юанях
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп.дох. | Куп.дох. посл. |
Цена | Объем, тыс. | Купон, ¥ | Частота, раз в год |
НКД | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РУСАЛ 1Р2 | 23.12.2025 | 1.6 | 6.1% | 4.0% | 4.1% | 97.00 | 6.8 ¥ | 11:29:15 | 9.85 | 4 | 7.8 ¥ | 25.06.2024 | - | + | + | |
| 2 | МЕТАЛИН1P3 | 11.12.2025 | 1.5 | 5.2% | 3.3% | 3.3% | 97.25 | 20.3 ¥ | 14:26:52 | 16.21 | 2 | 15.6 ¥ | 13.06.2024 | - | + | + | |
| 3 | РУСАЛ 1Р1 | 24.04.2025 | 0.9 | 6.2% | 3.8% | 3.8% | 97.97 | 126.8 ¥ | 14:40:37 | 18.7 | 2 | 4.3 ¥ | 24.10.2024 | - | + | + | |
| 4 | ФосА1П1CHY | 09.04.2026 | 1.8 | 4.7% | 4.6% | 4.6% | 100.00 | 118.4 ¥ | 14:58:48 | 11.59 | 4 | 7.1 ¥ | 11.07.2024 | - | + | + | |
| 5 | ЮГК 1P1 | 19.11.2024 | 0.5 | 6.9% | 4.0% | 4.0% | 98.75 | 161.2 ¥ | 15:08:00 | 19.7 | 2 | 1.7 ¥ | 19.11.2024 | - | + | + | |
| 6 | БДеньг-Ю01 | 03.06.2026 | 2.0 | 8.3% | 8.0% | 8.0% | 99.99 | 6.1 ₽ | 15:32:48 | 0.66 | 12 | 6.1 ₽ | 13.06.2024 | - | + | + | |
| 7 | ЮГК 1P2 | 01.04.2025 | 0.8 | 6.5% | 5.5% | 5.5% | 99.30 | 48.7 ¥ | 17:17:59 | 27.42 | 2 | 9.8 ¥ | 01.10.2024 | - | + | + | |
| 8 | МЕТАЛИН1P2 | 10.09.2027 | 3.3 | 6.2% | 3.7% | 4.0% | 93.09 | 88.3 ¥ | 17:57:22 | 9.22 | 4 | 8.4 ¥ | 14.06.2024 | - | + | + | |
| 9 | МЕТАЛИН1P1 | 13.09.2024 | 0.3 | 6.8% | 3.1% | 3.1% | 99.07 | 25.8 ¥ | 18:00:19 | 7.73 | 4 | 7.1 ¥ | 14.06.2024 | - | + | + | |
| 10 | РУСАЛ 1Р5 | 08.05.2026 | 1.9 | 7.7% | 6.7% | 6.8% | 98.50 | 144.6 ¥ | 18:03:14 | 33.41 | 2 | 5.0 ¥ | 08.11.2024 | - | + | + | |
| 11 | НорНикБ1P6 | 18.06.2026 | 2.0 | 110.3% | 3.5% | 3.6% | 97.30 | 550.0 ¥ | 18:07:43 | 8.85 | 4 | 7.5 ¥ | 20.06.2024 | - | + | + | |
| 12 | Сегежа3P1R | 22.10.2037 | 13.4 | 19.6% | 4.2% | 5.0% | 82.70 | 221.5 ¥ | 18:16:26 | 10.35 | 4 | 3.2 ¥ | 08.08.2024 | 06.11.2025 | + | + | |
| 13 | ЕСЭГ1PC5 | 17.11.2026 | 2.5 | 8.3% | 8.1% | 8.1% | 100.10 | 1 101.1 ¥ | 18:16:39 | 20.19 | 4 | 3.6 ¥ | 20.08.2024 | - | + | + | |
| 14 | РУСАЛ БО06 | 28.07.2027 | 3.2 | 8.8% | 3.9% | 3.9% | 99.30 | 226.4 ¥ | 18:17:20 | 19.45 | 2 | 13.6 ¥ | 31.07.2024 | 05.08.2024 | + | + | |
| 15 | Роснфт2P12 | 07.09.2032 | 8.3 | 6.0% | 3.1% | 3.1% | 99.21 | 194.4 ¥ | 18:28:01 | 15.21 | 2 | 6.6 ¥ | 17.09.2024 | 20.09.2024 | + | + | |
| 16 | СКФ 1Р1CNY | 24.03.2026 | 1.8 | 6.9% | 4.9% | 5.1% | 97.00 | 848.7 ¥ | 18:31:06 | 24.68 | 2 | 9.8 ¥ | 24.09.2024 | - | + | + | |
| 17 | МЕТАЛИН1P5 | 14.04.2026 | 1.9 | 6.4% | 5.7% | 5.8% | 99.10 | 42.7 ¥ | 18:31:31 | 28.67 | 2 | 8.0 ¥ | 15.10.2024 | - | + | + | |
| 18 | Акрон Б1P4 | 22.05.2026 | 2.0 | 7.8% | 7.7% | 7.7% | 100.30 | 4 699.5 ¥ | 18:34:37 | 19.32 | 4 | 2.8 ¥ | 23.08.2024 | - | + | + | |
| 19 | УралСт1Р03 | 19.02.2026 | 1.7 | 8.1% | 7.1% | 7.1% | 98.71 | 274.6 ¥ | 18:37:25 | 17.58 | 4 | 2.7 ¥ | 22.08.2024 | - | + | + | |
| 20 | РУСАЛ БО05 | 28.07.2027 | 3.2 | 8.6% | 3.9% | 3.9% | 99.34 | 129.1 ¥ | 18:37:32 | 19.45 | 2 | 13.6 ¥ | 31.07.2024 | 05.08.2024 | + | + | |
| 21 | Полюс Б1P2 | 24.08.2027 | 3.2 | 6.6% | 3.8% | 4.1% | 92.24 | 886.7 ¥ | 18:38:56 | 18.95 | 2 | 10.4 ¥ | 27.08.2024 | - | + | + | |
| 22 | АЛЬФАБ2Р20 | 23.12.2024 | 0.6 | 5.6% | 4.0% | 4.0% | 99.20 | 165.9 ¥ | 18:39:04 | 20.05 | 2 | 18.2 ¥ | 23.06.2024 | - | + | + | |
| 23 | НорНикБ1P5 | 15.12.2025 | 1.5 | 4.0% | 4.0% | 4.0% | 100.00 | 13.0 ¥ | 18:39:20 | 19.7 | 2 | 18.5 ¥ | 17.06.2024 | - | + | + | |
| 24 | СлавЭКО1Р3 | 12.03.2026 | 1.8 | 12.0% | 11.0% | 11.1% | 99.15 | 229.8 ¥ | 18:39:44 | 27.42 | 4 | 25.3 ¥ | 13.06.2024 | - | + | + | |
| 25 | РУСАЛ 1Р7 | 09.10.2026 | 2.4 | 8.2% | 7.9% | 7.9% | 99.85 | 580.0 ¥ | 18:39:50 | 19.7 | 4 | 11.9 ¥ | 12.07.2024 | - | + | + | |
| 26 | МЕТАЛИН1P7 | 25.12.2025 | 1.6 | 0.0% | 5.9% | - | - | - | 18:40:09 | 27.16 | 2 | 23.8 ¥ | 27.06.2024 | - | + | + | |
| 27 | ЕСЭГ1PC1 | 06.05.2026 | 1.9 | 0.0% | 5.4% | - | - | - | 18:40:09 | 13.46 | 4 | 4.3 ¥ | 07.08.2024 | - | + | + | |
| 28 | Роснфт2P13 | 07.03.2033 | 8.8 | 4.5% | 6.0% | 5.9% | 101.15 | - | 18:40:09 | 29.92 | 2 | 13.2 ¥ | 16.09.2024 | 21.03.2024 | + | + | |
| 29 | Роснфт4P1 | 15.03.2034 | 9.8 | 5.6% | 5.5% | - | - | - | 18:40:09 | 27.42 | 2 | 10.7 ¥ | 25.09.2024 | 31.03.2025 | + | + | |
| 30 | ГПБ3P7CNY | 10.10.2024 | 0.3 | 0.0% | 3.3% | - | - | - | 18:40:09 | 1.63 | 2 | 0.5 ¥ | 10.10.2024 | 10.10.2024 | + | + | |
| 31 | ВТБ С1-662 | 17.09.2025 | 1.3 | 0.0% | 0.0% | - | - | - | 18:40:09 | 0.2 | 0.5 | 0.1 ¥ | 17.09.2025 | - | + | + | |
| 32 | ЕАБР П3-04 | 07.11.2025 | 1.4 | 5.8% | 3.5% | 3.6% | 97.00 | - | 18:40:09 | 17.45 | 2 | 2.6 ¥ | 08.11.2024 | - | + | + | |
| 33 | РУСАЛ 1Р3 | 24.12.2025 | 1.6 | 0.0% | 3.7% | - | - | - | 18:40:09 | 9.1 | 4 | 7.1 ¥ | 26.06.2024 | - | + | + | |
| 34 | РУСАЛ 1Р6 | 05.08.2026 | 2.2 | 8.2% | 7.2% | 7.3% | 98.60 | 316.9 ¥ | 18:45:26 | 17.95 | 4 | 5.7 ¥ | 07.08.2024 | - | + | + | |
| 35 | ГПБ3P6CNY | 09.04.2027 | 2.9 | 5.1% | 5.0% | 5.0% | 99.90 | 1.1 ¥ | 18:45:26 | 2.51 | 2 | 0.8 ¥ | 09.10.2024 | - | + | + |