Список проголосовавших за комментарий "<table width="576" border="0" cellspacing="0" cellpadding="0">/> <tr> <td class="xl72" colspan="9" width="576" height="21">Токийская товарно-сырьевая кухня<br/> Platts Dubai Crude Oil </td> </tr><tr> <td height="21"> </td> <td> </td> <td class="xl65">Prices in yen / kiloliter </td> <td> </td> <td> </td> <td class="xl64">Trade Date: Dec 25, 2018</td> <td> </td> <td> </td> <td> </td> </tr><tr> <td class="xl68" width="64" height="52">Month</td> <td class="xl69" width="64">Last Settlement Price</td> <td class="xl69" width="64">Open</td> <td class="xl69" width="64">High</td> <td class="xl69" width="64">Low</td> <td class="xl69" width="64">Close</td> <td class="xl69" width="64">Change</td> <td class="xl69" width="64">Volume</td> <td class="xl69" width="64">Settlement</td> </tr><tr> <td class="xl70" width="64" height="21">Dec 2018</td> <td class="xl66" width="64">40,32</td> <td class="xl66" width="64">40,55</td> <td class="xl66" width="64">40,55</td> <td class="xl66" width="64">39,74</td> <td class="xl66" width="64">40,11</td> <td class="xl66" width="64">-210</td> <td class="xl66" width="64">151</td> <td class="xl66" width="64">40,11</td> </tr><tr> <td class="xl71" width="64" height="21">Jan 2019</td> <td class="xl67" width="64">37,24</td> <td class="xl67" width="64">37,31</td> <td class="xl67" width="64">37,31</td> <td class="xl67" width="64">33,29</td> <td class="xl67" width="64">33,29</td> <td class="xl67" width="64">-3,95</td> <td class="xl67" width="64">760</td> <td class="xl67" width="64">33,29</td> </tr><tr> <td class="xl70" width="64" height="21">Feb 2019</td> <td class="xl66" width="64">37,16</td> <td class="xl66" width="64">37,36</td> <td class="xl66" width="64">37,36</td> <td class="xl66" width="64">33,18</td> <td class="xl66" width="64">33,3</td> <td class="xl66" width="64">-3,86</td> <td class="xl66" width="64">444</td> <td class="xl66" width="64">33,3</td> </tr><tr> <td class="xl71" width="64" height="21">Mar 2019</td> <td class="xl67" width="64">37,22</td> <td class="xl67" width="64">37,35</td> <td class="xl67" width="64">37,4</td> <td class="xl67" width="64">33,05</td> <td class="xl67" width="64">33,07</td> <td class="xl67" width="64">-4,15</td> <td class="xl67" width="64">875</td> <td class="xl67" width="64">33,07</td> </tr><tr> <td class="xl70" width="64" height="21">Apr 2019</td> <td class="xl66" width="64">37,1</td> <td class="xl66" width="64">37,27</td> <td class="xl66" width="64">37,32</td> <td class="xl66" width="64">32,96</td> <td class="xl66" width="64">33,29</td> <td class="xl66" width="64">-3,81</td> <td class="xl66" width="64">2,7</td> <td class="xl66" width="64">33,29</td> </tr><tr> <td class="xl71" width="64" height="21">May 2019</td> <td class="xl67" width="64">36,98</td> <td class="xl67" width="64">37,06</td> <td class="xl67" width="64">37,23</td> <td class="xl67" width="64">32,89</td> <td class="xl67" width="64">33,12</td> <td class="xl67" width="64">-3,86</td> <td class="xl67" width="64">17,89</td> <td class="xl67" width="64">33,12</td> </tr></table>"