Список проголосовавших за комментарий "Не служил, <br/> <br/> Внебиржевых по RTS-9.18 в это время нет.<br/> <br/> Загрузил из архива Финама минутки, да, ниже 117000 в этот период не уходило.<br/> <br/> <br/> <table width="430" border="0" cellspacing="0" cellpadding="0"><tr> <td width="86" height="19"><DATE></td> <td width="86"><TIME></td> <td width="86"><HIGH></td> <td width="86"><LOW></td> <td width="86"><VOL></td> </tr><tr> <td align="right" height="19">20180712</td> <td align="right">115700</td> <td align="right">117120</td> <td align="right">117030</td> <td align="right">621</td> </tr><tr> <td align="right" height="19">20180712</td> <td align="right">115800</td> <td align="right">117140</td> <td align="right">117080</td> <td align="right">252</td> </tr><tr> <td align="right" height="19">20180712</td> <td align="right">115900</td> <td align="right">117100</td> <td align="right">117050</td> <td align="right">368</td> </tr><tr> <td align="right" height="19">20180712</td> <td align="right">120000</td> <td align="right">117320</td> <td align="right">117070</td> <td align="right">1879</td> </tr><tr> <td align="right" height="19">20180712</td> <td align="right">120100</td> <td align="right">117280</td> <td align="right">117230</td> <td align="right">310</td> </tr><tr> <td align="right" height="19">20180712</td> <td align="right">120200</td> <td align="right">117350</td> <td align="right">117250</td> <td align="right">521</td> </tr><tr> <td align="right" height="19">20180712</td> <td align="right">120300</td> <td align="right">117350</td> <td align="right">117260</td> <td align="right">407</td> </tr><tr> <td align="right" height="19">20180712</td> <td align="right">120400</td> <td align="right">117310</td> <td align="right">117280</td> <td align="right">112</td> </tr><tr> <td align="right" height="19">20180712</td> <td align="right">120500</td> <td align="right">117380</td> <td align="right">117270</td> <td align="right">501</td> </tr><tr> <td align="right" height="19">20180712</td> <td align="right">120600</td> <td align="right">117360</td> <td align="right">117280</td> <td align="right">393</td> </tr><tr> <td align="right" height="19">20180712</td> <td align="right">120700</td> <td align="right">117370</td> <td align="right">117310</td> <td align="right">194</td> </tr><tr> <td align="right" height="19">20180712</td> <td align="right">120800</td> <td align="right">117520</td> <td align="right">117370</td> <td align="right">1888</td> </tr><tr> <td align="right" height="19">20180712</td> <td align="right">120900</td> <td align="right">117490</td> <td align="right">117410</td> <td align="right">404</td> </tr><tr> <td align="right" height="19">20180712</td> <td align="right">121000</td> <td align="right">117440</td> <td align="right">117320</td> <td align="right">486</td> </tr><tr> <td align="right" height="19">20180712</td> <td align="right">121100</td> <td align="right">117360</td> <td align="right">117280</td> <td align="right">414</td> </tr><tr> <td align="right" height="19">20180712</td> <td align="right">121200</td> <td align="right">117330</td> <td align="right">117310</td> <td align="right">179</td> </tr><tr> <td align="right" height="19">20180712</td> <td align="right">121300</td> <td align="right">117330</td> <td align="right">117290</td> <td align="right">163</td> </tr></table>"