Список проголосовавших за комментарий "Алексей Ван, только в таком варианте.<br/> Можешь плз туда припелить aapl?))<br/> <br/> Date,Open,High,Low,Close,Volume<br/> 19-Sep-14,102.29,102.35,100.88,100.96,70902406<br/> 18-Sep-14,101.93,102.35,101.56,101.79,37299435<br/> 17-Sep-14,101.27,101.80,100.59,101.58,60926498<br/> 16-Sep-14,99.80,101.26,98.89,100.86,66908133<br/> 15-Sep-14,102.81,103.05,101.44,101.63,61316516<br/> 12-Sep-14,101.21,102.19,101.08,101.66,64096903<br/> 11-Sep-14,100.41,101.44,99.62,101.43,62399743<br/> 10-Sep-14,98.01,101.11,97.76,101.00,100869587<br/> 9-Sep-14,99.08,103.08,96.14,97.99,189846255<br/> 8-Sep-14,99.30,99.31,98.05,98.36,46356742<br/> 5-Sep-14,98.80,99.39,98.31,98.97,58457035<br/> 4-Sep-14,98.85,100.09,97.79,98.12,85718221<br/> 3-Sep-14,103.10,103.20,98.58,98.94,125420521<br/> 2-Sep-14,103.06,103.74,102.72,103.30,53564262<br/> 29-Aug-14,102.86,102.90,102.20,102.50,44595247<br/> 28-Aug-14,102.13,102.78,101.56,102.25,68459801<br/> 27-Aug-14,101.02,102.57,100.70,102.13,52369011<br/> 26-Aug-14,101.42,101.50,100.86,100.89,33151984<br/> 25-Aug-14,101.79,102.17,101.28,101.54,40270173<br/> 22-Aug-14,100.29,101.47,100.19,101.32,44183834<br/> 21-Aug-14,100.57,100.94,100.11,100.58,33478198"