Список проголосовавших за комментарий "Московский Лоссбой, <br/> <br/> время с миллисекундой, цена, объем, ОИ<br/> видно что все движение случилось в 094 мс то есть всё собрала одна жирная заявка<br/> а позже торговля пошла в районе старой цены 34.84<br/> <br/> <blockquote><p>100913.094,35.64,1,850864<br/> 100913.094,35.64,1,850862<br/> 100913.094,35.64,1,850860<br/> 100913.094,35.64,1,850858<br/> 100913.094,35.64,-1,850858<br/> 100913.094,35.64,-1,850858<br/> 100913.094,35.65,50,850758<br/> 100913.094,35.65,100,850558<br/> 100913.094,35.65,1,850556<br/> 100913.094,35.66,6,850546<br/> 100913.094,35.66,1,850544<br/> 100913.094,35.66,4,850544<br/> 100913.094,35.66,-2,850544<br/> 100913.094,35.66,-1,850540<br/> 100913.094,35.67,-2,850538<br/> 100913.094,35.67,6,850522<br/> 100913.094,35.68,-1,850522<br/> 100913.094,35.68,-2,850522<br/> 100913.094,35.68,-1,850518<br/> 100913.094,35.68,-1,850518<br/> 100913.094,35.68,1,850516<br/> 100913.094,35.68,1,850516<br/> 100913.094,35.68,1,850516<br/> 100913.094,35.69,1,850516<br/> 100913.094,35.69,1,850514<br/> 100913.094,35.69,10,850494<br/> 100913.094,35.7,3,850488<br/> 100913.094,35.7,7,850488<br/> 100913.094,35.71,1,850488<br/> 100913.094,35.71,1,850486<br/> 100913.094,35.72,1,850486<br/> 100913.094,35.72,10,850486<br/> 100913.094,35.72,-1,850486<br/> 100913.094,35.72,-4,850484<br/> 100913.094,35.73,22,850432<br/> 100913.094,35.74,1,850432<br/> 100913.094,35.74,1,850430<br/> 100913.094,35.74,1,850430<br/> 100913.094,35.75,1,850430<br/> 100913.094,35.75,238,850158<br/> 100913.096,34.87,1,850158<br/> 100913.102,34.87,39,850158<br/> 100913.105,34.84,98,850158<br/> 100913.106,34.84,7,850158<br/> 100913.111,34.84,7,850158<br/> 100913.111,34.84,7,850158<br/> 100913.111,34.84,7,850158<br/> 100913.111,34.84,7,850158<br/> 100913.111,34.84,7,850158</p></blockquote>"