Список проголосовавших за комментарий "Weddy, вот уже треть задания готово — читаем дневки по инструменту с МОЕХ. В примере SiM0.<br/> <p>import requests<br/> import csv<br/> url='https://iss.moex.com/iss/engines/futures/markets/forts/securities/SIM0/candles/securities.json?&from=2020-03-20&start=0&interval=24&candles.columns=open,close,high,low,volume,end'<br/> res=requests.get(url)<br/> data=res.json()['candles']<br/> data<br/> Возвращает словарь типа:</p><pre>{'metadata': {'open': {'type': 'double'}, 'close': {'type': 'double'}, 'high': {'type': 'double'}, 'low': {'type': 'double'}, 'volume': {'type': 'double'}, 'end': {'type': 'datetime', 'bytes': 19, 'max_size': 0}}, 'columns': ['open', 'close', 'high', 'low', 'volume', 'end'], 'data': [[75251, 68170, 75251, 68170, 2, '2018-06-20 23:59:59'], [67362, 67299, 67362, 67295, 6, '2018-07-31 23:59:59'], [67892, 67892, 67892, 67892, 1, '2018-08-03 23:59:59'], [71500, 71500, 71500, 71500, 2, '2018-08-10 23:59:59'], [67810, 66447, 67850, 66420, 132406, '2020-03-03 23:59:59'], [66400, 66967, 67195, 66284, 74240, '2020-03-04 23:59:59'],<br /> [.......................................................................................] [67000, 68000, 68028, 66890, 61080, '2020-03-05 23:59:59'], [67868, 69149, 69484, 67790, 228954, '2020-03-06 23:59:59'], [69134, 73213, 76480, 69125, 278930, '2020-03-10 23:59:59'], [73159, 73545, 73651, 72266, 184977, '2020-03-11 23:59:59'], [73426, 75837, 76869, 73159, 388919, '2020-03-12 23:59:59'], [76075, 74753, 76571, 73225, 449726, '2020-03-13 23:59:59'], [74767, 75230, 76750, 73350, 564868, '2020-03-16 23:59:59'], [75100, 76025, 76399, 74577, 854937, '2020-03-17 23:59:59'], [76136, 81127, 82700, 76077, 1803816, '2020-03-18 23:59:59'], [81260, 80812, 84250, 80382, 3526861, '2020-03-19 23:59:59'], [80830, 80602, 81324, 78500, 4254967, '2020-03-20 23:59:59'], [80627, 81336, 82530, 80261, 3396340, '2020-03-23 23:59:59'], [81328, 79965, 81667, 79227, 2546482, '2020-03-24 23:59:59'], [79985, 79875, 80509, 77969, 3430876, '2020-03-25 23:59:59'], [79926, 78008, 80135, 78000, 2979919, '2020-03-26 23:59:59'], [78100, 80166, 80374, 78100, 2462034, '2020-03-27 23:59:59'], [79860, 80823, 81500, 79860, 2031608, '2020-03-30 19:20:21'], [80919, 78808, 80930, 78627, 2656229, '2020-03-31 23:59:59'], [78819, 79740, 80343, 78661, 2218093, '2020-04-01 23:59:59'], [79765, 78393, 80189, 78080, 3005482, '2020-04-02 23:59:59'], [78337, 77877, 78950, 77377, 2609150, '2020-04-03 23:59:59'], [77998, 77182, 78060, 76901, 1718334, '2020-04-06 23:59:59'], [77150, 76266, 77150, 76012, 1702260, '2020-04-07 23:59:59'], [76255, 76271, 76731, 75982, 1465312, '2020-04-08 23:59:59'], [76273, 74384, 76395, 73410, 2700594, '2020-04-09 23:59:59'], [74402, 74545, 75493, 73926, 1701450, '2020-04-10 23:59:59'], [74571, 74369, 74797, 74100, 1336086, '2020-04-13 23:59:59'], [74381, 73867, 74457, 73450, 1623728, '2020-04-14 23:59:59'], [73886, 75935, 76004, 73696, 2467603, '2020-04-15 23:59:59'], [75960, 75040, 76121, 74455, 2580189, '2020-04-16 23:59:59'], [75004, 74766, 75367, 74102, 2100606, '2020-04-17 23:59:59'], [74751, 75197, 75726, 74519, 1812686, '2020-04-20 23:59:59'], [75179, 78175, 78200, 75174, 3747409, '2020-04-21 23:59:59'], [78002, 76738, 78357, 76464, 3299366, '2020-04-22 23:59:59'], [76680, 75044, 76886, 74861, 2177200, '2020-04-23 23:59:59'], [75104, 75200, 75554, 74565, 2263504, '2020-04-24 23:59:59'], [75110, 75118, 75428, 74620, 1617248, '2020-04-27 19:20:11'], [75359, 74717, 75494, 74342, 2076779, '2020-04-28 23:59:59'], [74766, 73857, 74935, 73755, 1532016, '2020-04-29 23:59:59'], [73839, 74550, 74655, 73104, 2334129, '2020-04-30 23:59:59'], [74550, 75733, 76501, 74550, 2127821, '2020-05-04 23:59:59'], [75712, 74213, 75814, 74154, 1807113, '2020-05-05 23:59:59'], [74214, 75086, 75514, 73852, 2376231, '2020-05-06 23:59:59'], [75067, 74172, 75256, 74046, 2077147, '2020-05-07 23:59:59'], [74177, 73608, 74680, 73511, 1708249, '2020-05-08 23:59:59'], [73670, 73565, 74160, 73356, 1589536, '2020-05-12 23:59:59'], [73568, 74295, 74333, 73472, 2169654, '2020-05-13 23:59:59'], [74297, 74320, 74895, 74030, 2789986, '2020-05-14 23:59:59'], [74303, 74066, 74352, 73334, 2267306, '2020-05-15 23:59:59'], [74064, 72983, 74101, 72874, 1880184, '2020-05-18 23:59:59'], [72996, 72855, 73219, 72515, 1984670, '2020-05-19 23:59:59'], [72830, 71638, 72919, 71423, 2412846, '2020-05-20 19:19:58'], [71509, 71217, 71732, 70879, 2476000, '2020-05-21 23:59:59'], [71204, 72020, 72375, 71107, 2779478, '2020-05-22 23:59:59'], [72060, 71870, 72109, 71673, 1217504, '2020-05-25 23:59:59'], [71866, 71085, 71989, 70832, 1954654, '2020-05-26 23:59:59'], [71099, 71488, 71727, 70926, 2308177, '2020-05-27 23:59:59'], [71462, 70739, 71462, 70654, 2303205, '2020-05-28 23:59:59'], [70721, 70799, 71050, 70350, 2078424, '2020-05-29 23:59:59'], [70790, 69621, 70856, 69564, 2385040, '2020-06-01 23:59:59'], [69585, 69121, 69626, 68735, 2342788, '2020-06-02 23:59:59'], [69130, 68583, 69185, 68351, 2348916, '2020-06-03 23:59:59'], [68615, 69478, 69696, 68589, 2577308, '2020-06-04 23:59:59'], [69474, 68486, 69502, 68359, 2427644, '2020-06-05 23:59:59'], [68518, 68494, 68840, 68134, 2147310, '2020-06-08 23:59:59'], [68495, 68617, 69055, 68246, 2227813, '2020-06-09 23:59:59'], [68616, 68730, 69026, 68504, 2174627, '2020-06-10 23:59:59'], [68729, 69740, 69777, 68270, 3374554, '2020-06-11 23:59:59']]}</pre>"