A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    401 ВитаЛ 1Р02 1.4 22.0% 9.8% 10.1% BBB+ 0.8 24.31 4 12.8 0.36 96.31 30.07.24 03.11.20 28.10.25 27.01.25 + +
    402 ФАРМФРД БО 2.4 19.5% 18.5% 18.3% BB+ 0.8 15.21 12 7.6 1.96 101.18 02.07.24 05.12.23 19.11.26 - + +
    403 ИКС5ФинP12 11.0 18.5% 9.0% 9.3% AAA 0.8 44.63 2 42.7 0.50 95.82 25.06.24 30.06.20 12.06.35 27.12.24 + +
    404 iПетрИнжP1 2.3 21.8% 9.8% 10.0% A 0.8 24.31 4 23.2 0.26 97.40 21.06.24 24.09.21 18.09.26 25.09.24 + +
    405 АЗБУКАВКП2 8.7 21.4% 10.2% 10.9% A- 0.8 25.55 4 4.8 0.68 93.82 30.08.24 03.03.23 18.02.33 - + +
    406 ГПБ001P18P 6.5 16.6% 16.5% 16.5% AA+ 0.8 83.18 2 12.7 0.43 100.17 20.11.24 20.11.20 20.11.30 25.11.24 + +
    407 РЖД-28 обл 3.8 17.8% 15.0% 15.2% AAA 0.7 74.79 2 34.1 0.74 98.50 24.09.24 09.04.13 21.03.28 29.03.24 + +
    408 РЖД 1Р-21R 3.0 16.3% 6.9% 8.6% AAA 0.7 34.16 2 0.6 2.72 79.51 13.12.24 08.02.21 11.06.27 - + +
    409 Новотр 1Р1 0.5 16.8% 8.7% 8.9% AA- 0.7 5.45 4 1.1 0.32 97.82 28.08.24 04.12.19 27.11.24 - + +
    410 ВЭБ1P-18 2.4 16.6% 7.3% 8.8% AAA 0.7 36.25 2 5.4 2.24 83.05 19.11.24 26.11.19 17.11.26 - + +
    411 СэтлГрБ1P4 0.8 19.4% 9.4% 10.1% A 0.7 23.56 4 15.3 0.80 93.40 19.07.24 22.10.21 18.04.25 - + +
    412 МФК ЦФПО02 0.1 20.7% 13.0% 13.1% BB- 0.7 10.68 12 10.3 0.09 99.50 18.06.24 03.08.21 18.07.24 - + +
    413 Рекорд01 2.7 21.3% 20.0% 19.9% B 0.7 16.44 12 15.3 0.69 100.40 19.06.24 21.03.24 06.03.27 - + +
    414 ХКФинБ1P8 1.1 20.7% 13.0% 13.2% A- 0.7 32.41 4 26.0 0.29 98.22 05.07.24 08.07.22 04.07.25 09.10.24 + +
    415 СберИОС512 2.6 0.0% 0.0% 0.0% AAA 0.7 0.1 1 - - 103.50 24.01.25 27.01.22 22.01.27 - + +
    416 СберИОС447 4.0 0.0% 0.0% 0.0% AA- 0.7 0.7 0.1 - - 63.00 22.06.28 18.06.21 22.06.28 - + +
    417 МаниКап1Р2 2.4 23.0% 20.0% 21.5% BB- 0.7 16.44 12 12.1 1.82 92.88 25.06.24 28.11.23 12.11.26 - + +
    418 Сбер Sb25R 1.8 16.1% 7.5% 8.5% AA- 0.7 37.15 2 13.7 1.70 87.65 10.10.24 15.04.21 09.04.26 - + +
    419 АйДиКоле02 0.6 22.1% 16.5% 16.9% BB+ 0.7 13.56 12 5.4 0.60 97.88 05.07.24 16.02.22 31.01.25 - + +
    420 ТАЛАНФБ1P3 0.9 21.0% 13.0% 13.4% BBB- 0.7 27.55 4 8.5 0.52 96.78 19.08.24 22.11.21 19.05.25 - + +
    421 ГлобалФ1P3 3.1 22.8% 14.7% 16.4% B+ 0.7 12.12 12 10.9 1.72 90.16 20.06.24 26.07.23 05.07.27 - + +
    422 АЛЬФАБ2Р26 2.7 15.9% 13.8% 14.2% AA+ 0.7 34.41 4 9.8 2.26 97.32 21.08.24 21.02.24 17.02.27 - + +
    423 СПРИНТ-01 4.9 21.3% 20.0% 19.9% B+ 0.7 49.86 4 30.1 2.49 100.52 23.07.24 23.04.24 17.04.29 - + +
    424 МЛФТ БО-02 3.0 82.9% 15.2% 15.7% B 0.7 12.53 12 3.3 0.06 97.30 09.07.24 15.06.23 25.05.27 - + +
    425 МиратФ1Р1 0.2 17.1% 8.3% 8.4% A- 0.7 41.39 2 28.0 0.16 98.72 15.08.24 19.08.21 15.08.24 - + +
    426 СТМ 1P3 3.5 19.2% 11.5% 12.5% A 0.7 28.67 4 1.0 1.38 91.75 13.09.24 16.12.22 10.12.27 - + +
    427 Экспо1П01 0.3 18.9% 9.0% 9.2% A 0.7 22.44 4 20.5 0.27 97.74 25.06.24 28.09.21 24.09.24 - + +
    428 ПозТех-1Р2 1.5 17.0% 10.5% 11.3% AA 0.7 26.3 4 3.5 1.37 92.99 04.09.24 07.12.22 03.12.25 - + +
    429 РЕСОЛизБП8 6.5 14.7% 15.2% 15.1% AA- 0.7 75.79 2 - 0.50 100.49 17.06.24 21.12.20 09.12.30 21.12.23 + +
    430 СберИОС438 2.0 0.0% 0.0% 0.0% AA- 0.7 0.5 0.2 - - 118.60 03.06.26 27.05.21 03.06.26 25.12.23 + +
    431 ТрансМ БО1 1.6 38.4% 16.0% 16.4% BB- 0.7 13.15 12 4.8 0.13 97.80 06.07.24 17.02.22 27.01.26 - + +
    432 СберИОС323 1.3 0.0% 0.0% 0.0% AA- 0.7 0.5 0.2 - - 83.20 06.10.25 28.09.20 06.10.25 - + +
    433 Капитал1Р1 2.5 16.5% 10.3% 11.5% AA- 0.7 51.11 2 0.8 2.24 88.78 13.12.24 17.12.21 11.12.26 - + +
    434 АрлифтБО01 3.9 23.0% 21.5% 21.5% - 0.7 53.6 4 24.7 0.81 100.18 05.08.24 06.05.24 01.05.28 - + +
    435 БДеньг-2P5 3.1 22.4% 21.0% 20.9% BB 0.7 17.26 12 10.4 0.57 100.34 29.06.24 31.01.24 14.07.27 - + +
    436 PLAZABO-02 3.9 21.4% 20.0% 19.9% BB- 0.7 49.86 4 18.6 2.76 100.33 13.08.24 14.05.24 09.05.28 - + +
    437 ЛаймЗайм01 0.5 22.8% 16.8% 17.0% BB 0.7 25.06 4 24.5 0.40 98.32 19.06.24 22.12.21 18.12.24 - + +
    438 ХКФБанкБ07 1.7 17.9% 16.5% 16.5% A- 0.6 41.14 4 17.2 0.15 99.94 09.08.24 12.02.21 06.02.26 14.08.24 + +
    439 ТЕХЛиз 1P4 1.8 23.3% 10.8% 12.5% BBB- 0.6 8.84 12 6.5 1.49 85.72 25.06.24 12.05.21 16.04.26 - + +
    440 ВитаЛ 1Р03 1.0 19.6% 10.0% 10.8% BBB+ 0.6 24.93 4 4.9 0.91 92.94 29.08.24 03.06.21 29.05.25 06.06.24 + +
    441 Автодор3Р3 1.7 16.7% 10.3% 11.2% AA 0.6 51.36 2 34.7 1.51 91.87 15.08.24 16.02.23 12.02.26 - + +
    442 ГПБ003P01P 9.3 17.2% 12.0% 13.3% AA+ 0.6 60.49 2 27.0 2.36 90.23 27.09.24 27.09.23 27.09.33 - + +
    443 ПИР 1P1 2.7 21.2% 18.5% 18.8% BB 0.6 15.21 12 7.1 1.52 98.68 03.07.24 05.03.24 18.02.27 - + +
    444 МКЛизинг1 2.4 21.4% 17.6% 18.1% BB+ 0.6 14.99 12 14.5 1.41 97.34 18.06.24 14.11.23 10.11.26 - + +
    445 Магнит4P03 3.7 17.0% 9.2% 10.2% AAA 0.6 22.94 4 9.8 1.52 90.33 08.08.24 09.02.23 03.02.28 - + +
    446 ЛТрейд 1P9 4.0 21.1% 14.0% 15.9% BBB- 0.6 11.51 12 7.3 2.40 87.96 28.06.24 04.07.23 07.06.28 - + +
    447 ТрнфБО1P8 1.3 16.8% 7.9% 8.7% AAA 0.6 39.39 2 14.5 1.26 90.59 10.10.24 19.10.17 09.10.25 - + +
    448 ЭНИКА 1Р04 4.2 21.5% 16.0% 17.2% BB+ 0.6 39.89 4 14.0 1.90 92.90 15.08.24 17.08.23 10.08.28 - + +
    449 РСХБ2Р18 0.7 17.9% 8.9% 9.4% AA 0.6 22.24 4 9.5 0.63 95.30 08.08.24 09.02.23 06.02.25 - + +
    450 ГрупПро1P3 2.3 20.6% 16.0% 16.9% B+ 0.6 13.15 12 10.1 1.87 94.78 24.06.24 28.09.23 12.09.26 - + +
    451 ТелХолБ2-2 0.5 18.9% 12.3% 12.6% A- 0.6 30.67 4 28.0 0.50 97.36 25.06.24 27.09.22 24.12.24 - + +
    452 ПрактЛК1Р2 2.4 19.9% 15.7% 16.1% A 0.6 11.73 12 7.2 1.08 97.28 29.06.24 25.10.23 14.11.26 - + +
    453 СеверстБ06 4.8 17.0% 8.6% 9.8% AAA 0.6 43.13 2 18.0 1.66 88.52 01.10.24 09.04.19 27.03.29 04.04.24 + +
    454 ГазпромКБ4 3.7 18.0% 7.1% 7.6% AAA 0.6 35.65 2 23.1 0.66 93.80 20.08.24 27.02.18 15.02.28 21.02.25 + +
    455 ТатнхимP01 2.3 18.6% 15.0% 15.1% BB+ 0.6 24.66 6 8.2 0.27 99.39 27.07.24 11.10.21 15.09.26 30.09.24 + +
    456 ВЭБ1P-34 0.5 16.9% 9.3% 9.6% AAA 0.6 46.62 2 3.3 0.46 97.03 03.12.24 06.12.22 03.12.24 - + +
    457 НафттрнБО3 1.7 24.1% 12.0% 13.4% B+ 0.6 9.86 12 5.6 1.13 89.62 30.06.24 18.03.21 20.02.26 - + +
    458 БДеньг-2P3 2.8 21.6% 18.0% 19.6% BB 0.6 14.79 12 4.9 2.09 91.93 07.07.24 11.10.23 24.03.27 - + +
    459 УльтраБО1 2.9 31.1% 16.0% 16.8% B 0.6 13.15 12 10.5 0.41 95.45 23.06.24 30.05.23 09.05.27 - + +
    460 УрКаПБО6P 0.7 17.5% 6.9% 7.3% AA- 0.6 34.16 2 20.8 0.68 93.73 27.08.24 03.03.20 25.02.25 - + +
    461 СберИОС588 4.4 0.0% 0.0% 0.0% AAA 0.6 0.01 13 - - 88.50 05.07.24 17.10.23 27.10.28 - + +
    462 ММЦБ П01-2 2.6 20.7% 14.0% 15.8% BB+ 0.6 69.81 2 53.3 2.14 88.70 30.07.24 02.08.22 26.01.27 - + +
    463 ГПБ005P01P 2.5 16.7% 12.8% 13.6% AA+ 0.6 32.14 4 7.0 2.12 94.00 28.08.24 28.11.23 28.11.26 - + +
    464 РКК БО-01 1.7 21.9% 19.0% 19.3% B- 0.6 47.37 4 14.1 1.16 98.57 20.08.24 21.02.23 17.02.26 - + +
    465 АЛЬФАБ2Р18 0.5 16.9% 9.3% 9.5% AA+ 0.5 46.38 2 4.6 0.45 97.05 29.11.24 28.11.22 29.11.24 - + +
    466 МЛФТ БО-01 1.6 19.8% 18.0% 18.0% B 0.5 14.79 12 - 0.76 99.87 17.06.24 24.01.23 08.01.26 - + +
    467 Интерскол2 0.6 20.7% 18.0% 18.1% BB- 0.5 44.88 4 34.0 0.53 99.35 09.07.24 10.01.23 07.01.25 - + +
    468 ВымпелК1Р6 3.7 16.6% 10.5% 12.3% AA- 0.5 26.3 4 8.1 3.01 85.93 19.08.24 10.02.23 14.02.28 14.02.28 + +
    469 СберИОС618 4.9 0.0% 0.0% 0.0% AAA 0.5 0.06 2 - - 91.50 15.11.24 27.04.24 11.05.29 - + +
    470 МТС-Банк02 1.1 17.6% 9.6% 10.3% A 0.5 23.81 4 11.8 1.07 92.98 02.08.24 05.08.22 01.08.25 - + +
    471 СберИОС139 0.5 0.0% 0.0% 0.0% AA- 0.5 0.5 0.2 - - 154.10 29.11.24 25.11.19 29.11.24 08.08.23 + +
    472 Роснфт1P4 2.9 16.0% 9.0% 10.5% AAA 0.5 44.88 2 13.1 2.52 85.64 24.10.24 04.05.17 22.04.27 02.05.24 + +
    473 ГТЛК 2P-01 11.8 20.0% 7.8% 8.1% AA- 0.5 19.57 4 - 0.25 97.43 17.06.24 22.03.21 03.03.36 19.09.24 + +
    474 БалтЛизБП6 1.3 19.0% 10.9% 11.5% A+ 0.5 54.35 2 24.5 0.73 94.95 25.09.24 28.09.22 24.09.25 - + +
    475 ЮГК 1P3 1.4 18.0% 10.0% 11.0% AA- 0.5 50.11 2 14.6 1.28 91.63 24.10.24 27.04.23 23.10.25 - + +
    476 Росагрл1Р4 4.5 16.9% 14.5% 14.8% AA- 0.5 72.3 2 1.6 1.39 97.75 12.12.24 14.12.23 07.12.28 - + +
    477 Полюс Б1P3 3.7 14.7% 10.4% 11.6% AAA 0.5 51.86 2 34.8 2.99 89.34 16.08.24 17.02.23 11.02.28 - + +
    478 АквилонЛP2 1.8 19.3% 14.5% 15.2% BBB- 0.5 36.15 4 26.6 1.29 95.63 11.07.24 13.04.23 09.04.26 - + +
    479 iКарРус1P1 1.1 18.8% 13.0% 13.6% A+ 0.5 32.41 4 14.3 1.06 95.30 07.08.24 10.08.22 06.08.25 - + +
    480 АСПЭКДом01 0.5 22.4% 14.5% 14.7% BB 0.5 27.11 4 26.2 0.24 98.50 20.06.24 23.12.21 19.12.24 - + +
    481 Полюс Б1P1 5.3 17.3% 7.4% 7.6% AAA 0.5 36.9 2 14.2 0.31 97.32 07.10.24 14.10.19 01.10.29 10.10.24 + +
    482 Самолет 01 2.4 17.9% 16.0% 16.1% A+ 0.5 39.89 4 19.7 0.82 99.31 02.08.24 11.11.16 30.10.26 07.05.25 + +
    483 СберИОС379 0.5 0.0% 0.0% 0.0% AA- 0.5 0.4 0.2 - - 102.20 23.12.24 21.12.20 23.12.24 - + +
    484 СНХТ БО-03 4.4 19.6% 18.0% 18.0% B 0.5 14.79 12 9.9 0.42 99.97 27.06.24 30.11.23 03.11.28 - + +
    485 ПушкПЗ1Р01 4.4 19.4% 18.0% 18.1% BBB- 0.5 44.88 4 16.8 2.53 99.67 13.08.24 14.11.23 07.11.28 - + +
    486 Нижегород1 5.0 23.0% 21.0% 21.0% - 0.5 52.36 4 6.3 0.46 99.90 05.09.24 06.06.24 31.05.29 - + +
    487 ГТЛК 1P-14 10.0 19.5% 11.4% 13.0% AA- 0.5 28.4 4 3.4 1.97 87.84 05.09.24 13.06.19 25.05.34 08.09.26 + +
    488 СмартФ1Р01 2.0 21.9% 15.8% 17.0% BB- 0.5 39.27 4 4.8 1.71 92.80 05.09.24 08.06.23 04.06.26 - + +
    489 Боржоми1Р2 2.7 17.5% 16.1% 16.2% A- 0.5 40.14 4 11.9 1.08 99.59 20.08.24 20.02.24 16.02.27 22.08.25 + +
    490 СлавЭКО1Р1 2.3 27.9% 11.0% 11.5% BBB 0.5 27.42 4 18.7 0.32 95.58 16.07.24 19.10.21 13.10.26 - + +
    491 Саммит 1P1 1.6 21.1% 19.5% 19.5% BB- 0.5 13.36 12 3.1 0.77 100.15 10.07.24 16.02.23 31.01.26 - + +
    492 Газпнф3P3R 0.7 17.4% 6.2% 6.6% AAA 0.5 15.46 4 4.3 0.67 93.60 22.08.24 27.02.20 20.02.25 - + +
    493 СПМК БО-02 3.0 29.3% 14.4% 15.7% B- 0.5 35.51 4 33.1 0.71 91.90 23.06.24 29.06.23 08.06.27 - + +
    494 Реиннол1P2 2.5 18.9% 18.0% 17.9% BB- 0.5 44.88 4 3.0 1.55 100.49 10.09.24 13.12.22 08.12.26 - + +
    495 НИКА 1Р01 1.1 24.6% 15.0% 15.7% B 0.5 26.93 4 14.2 0.59 95.27 30.07.24 02.08.22 29.07.25 - + +
    496 Систем1P24 8.5 19.5% 10.0% 11.2% AA- 0.5 24.93 4 3.3 1.37 89.67 04.09.24 07.12.22 24.11.32 08.12.25 + +
    497 АЛЬФАБ2Р22 0.8 16.7% 9.7% 10.2% AA+ 0.5 48.63 2 19.1 0.78 95.30 06.10.24 06.04.23 07.04.25 - + +
    498 ЭНИКА 1Р03 3.2 22.1% 16.0% 17.4% BB+ 0.5 35.9 4 10.7 1.43 92.14 20.08.24 23.08.22 17.08.27 - + +
    499 Маныч02 1.7 21.8% 12.0% 13.2% BB- 0.5 29.92 4 10.5 1.19 90.92 15.08.24 19.08.21 12.02.26 - + +
    500 Газпнф3P1R 0.4 16.8% 6.9% 7.1% AAA 0.5 17.08 4 7.7 0.38 96.68 06.08.24 12.11.19 05.11.24 - + +