A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3470.73 +0.03% 16 382.09 12:21:59 +0.9% +2.9% +12.0% +34.5% 67 930.73 728.30 +26% — — —
    2 ГАЗПРОМ ао GAZP 165.12 +1.16% 1 721.27 12:06:57 +1.1% +1.8% +3.3% -6.9% 3 907.55 41.89 +490% +16 + +
    3 ЛУКОЙЛ LKOH 8085.5 0% 1 669.51 12:06:58 +3.4% +5.5% +19.6% +75.6% 5 600.78 60.05 -5% + +
    4 ЛСР ао LSRG 993 -12.86% 1 549.61 12:06:57 -10.8% -0.6% +52.8% +76.4% 102.12 1.09 +343% +13 + +
    5 РуссНфт ао RNFT 210.6 +2.08% 1 174.15 12:06:58 -7.3% -12.8% +59.2% +68.5% 61.32 0.66 +20% +1 + +
    6 АЛРОСА ао ALRS 78.84 +1.86% 1 011.53 12:06:53 +3.9% -1.2% +13.2% +18.2% 579.62 6.21 +1152% +42 + +
    7 ГТМ ао GTRK 545.4 -5.07% 979.01 12:06:56 +34.3% +20.6% -2.2% +654.9% 31.74 0.34 -81% -5 + +
    8 Сбербанк SBER 308.42 +0.06% 806.13 12:06:58 -0.1% +2.6% +13.6% +28.0% 6 964.78 74.67 +7% +1 + +
    9 СОЛЛЕРС SVAV 901.5 +8.22% 768.98 12:06:55 +8.4% +3.2% +13.6% +101.7% 28.37 0.30 +3512% +77 + +
    10 iПозитив POSI 2989.4 -1.63% 680.61 12:06:52 +1.9% +1.3% +49.2% +80.2% 197.79 2.12 +210% +12 + +
    11 Сургнфгз SNGS 34.835 -0.49% 637.36 12:06:56 +4.9% +12.9% +29.4% +41.5% 1 766.39 18.94 -52% -7 + +
    12 Астра ао ASTR 621.5 +1.27% 635.22 12:06:58 -0.5% -9.5% +24.3% 130.27 1.40 +224% +12 + +
    13 НЛМК ао NLMK 243.22 +0.61% 595.34 12:06:57 +6.2% +10.3% +35.6% +81.9% 1 452.40 15.57 -18% -3 + +
    14 ГК РБК ао RBCM 23.322 +5.62% 563.35 12:06:54 +16.9% +42.0% +208.0% +521.9% 8.49 0.09 +355% +22 + +
    15 iСофтлайн SOFL 178.58 -0.92% 561.62 12:06:52 +9.7% +8.5% +23.7% 57.67 0.62 -46% -10 + +
    16 OZON-адр OZON 4333 -0.71% 481.79 12:06:54 +4.5% +12.5% +53.0% +155.9% 882.05 9.46 -47% -9 + +
    Какие акции стоит купить?
    17 ММК MAGN 55.17 +0.36% 475.53 12:06:46 -2.3% -2.7% +5.8% +42.6% 617.44 6.62 +212% +15 + +
    18 Полюс PLZL 13239.5 +0.1% 453.00 12:06:51 -2.3% +2.3% +24.8% +26.5% 1 805.23 19.35 +5% -2 + +
    19 Мечел ао MTLR 251.98 -0.23% 429.45 12:06:57 -6.0% -11.5% -19.1% +40.1% 142.18 1.52 -47% -11 + +
    20 Сургнфгз-п SNGSP 67.055 -0.53% 425.83 12:06:55 +0.8% +1.0% +20.5% +96.8% 1 766.39 18.94 +170% +10 + +
    21 ЭсЭфАй ао SFIN 1607.6 +1.64% 392.29 12:06:18 -4.0% -10.2% +200.1% +219.6% 179.58 1.93 +463% +33 + +
    22 Аэрофлот AFLT 50.82 -1.49% 387.24 12:06:51 +1.4% +5.9% +45.5% +30.3% 201.85 2.16 +273% +15 + +
    23 ТКСХолд ао TCSG 3090.5 +0.21% 376.09 12:06:58 +0.0% -2.9% -4.1% +15.1% 615.95 6.60 +136% +6 + +
    24 БСП ао BSPB 341.4 -0.14% 361.15 12:06:50 +1.0% +7.7% +58.3% +95.2% 158.73 1.70 +330% +20 + +
    25 ГМКНорНик GMKN 155.2 +0.84% 360.07 12:06:57 -1.5% +3.1% -99.0% +6.6% 2 371.52 25.43 +82% -2 + +
    26 Новатэк ао NVTK 1230.2 -0.4% 350.35 12:06:58 -0.9% -4.2% -16.3% -2.8% 3 735.26 40.05 +22% -7 + +
    27 Магнит ао MGNT 8370.5 -0.41% 343.11 12:06:49 +3.0% +6.9% +19.8% +82.8% 851.27 9.13 -27% -13 + +
    28 Роснефть ROSN 579.85 -0.37% 332.04 12:06:58 +0.1% +1.2% -2.5% +48.0% 6 145.35 65.89 +115% +3 + +
    29 СевСт-ао CHMF 1924.2 -0.18% 325.39 12:06:51 +2.9% +3.2% +37.6% +97.1% 1 606.91 17.23 -30% -14 + +
    30 Yandex clA YNDX 4148.2 -0.03% 303.48 12:06:42 +0.9% +6.8% +63.2% +106.5% 1 353.67 14.51 +59% -4 + +
    31 Мечел ап MTLRP 270 -1.08% 297.25 12:06:54 -8.4% -16.1% -27.0% +37.0% 142.18 1.52 +56% -4 + +
    32 ВТБ ао VTBR 0.023345 -0.09% 292.99 12:06:55 -1.6% +0.6% +2.6% +7.2% 1 147.97 12.31 +27% -11 + +
    33 МосБиржа MOEX 235.43 -0.33% 281.47 12:06:41 +3.7% +3.2% +24.5% +117.2% 536.80 5.76 +71% -5 + +
    34 Татнфт 3ао TATN 721.3 +0.42% 262.86 12:06:56 +0.1% +1.7% +1.5% +81.1% 1 678.42 17.99 +236% +16 + +
    35 ТГК-1 TGKA 0.009856 -2.93% 252.28 12:06:57 +2.8% +6.9% +12.3% +6.3% 37.90 0.41 -52% -23 + +
    36 МКПАО "ВК" VKCO 575 -0.48% 236.07 12:06:58 -4.6% -6.2% +2.4% +19.2% 131.07 1.41 +181% +7 + +
    37 Система ао AFKS 25.597 -0.57% 229.25 12:06:39 -0.7% +6.6% +59.8% +65.1% 247.05 2.65 -1% -17 + +
    38 МТС Банк MBNK 2576.5 -1.21% 220.31 12:06:58 77.31 0.83 +257% +21 + +
    39 РУСАЛ ао RUAL 43.015 -1.18% 218.89 12:06:58 -0.7% +26.0% +26.5% +6.7% 652.77 7.00 +211% +14 + +
    40 Россети FEES 0.12942 -1.25% 194.64 12:06:56 +7.3% +7.0% +18.0% +18.3% 272.34 2.92 -68% -29 + +
    Рейтинг брокеров
    41 Самолет ао SMLT 3729 +0.53% 190.76 12:06:53 -0.6% +1.1% -4.3% +42.5% 229.38 2.46 +46% -6 + +
    42 ЕвроТранс EUTR 236.55 +0.6% 190.61 12:06:51 +1.3% -1.8% -12.1% 37.60 0.40 -61% -29 + +
    43 МТС-ао MTSS 311.05 +0.35% 180.46 12:06:59 +0.8% +3.6% +25.2% +14.8% 620.80 6.66 +18% -10 + +
    44 ДВМП ао FESH 85.02 -0.61% 179.94 12:06:57 -1.9% -9.2% +7.8% +81.0% 250.65 2.69 +385% +27 + +
    45 GLTR-гдр GLTR 807.45 +2.07% 150.08 12:06:47 -1.5% +1.3% +26.9% +89.4% 144.29 1.55 -23% -20 + +
    46 Россети Ур MRKU 0.56 +3.51% 144.15 12:06:55 +19.1% +33.4% +52.6% +135.5% 50.60 0.54 +317% +29 + +
    47 ИнтерРАОао IRAO 4.2895 +0.28% 137.08 12:06:59 +1.1% +0.0% +8.7% +6.2% 447.77 4.80 +75% +2 + +
    48 Лента ао LENT 1194.5 +5.01% 132.69 12:06:47 +19.7% +31.7% +78.2% +61.1% 137.85 1.48 +62% -3 + +
    49 НоваБев ао BELU 5988 +1.11% 111.02 12:06:58 +0.4% -1.7% +11.6% +51.3% 94.72 1.02 +171% +18 + +
    50 AGRO-гдр AGRO 1584 +2.05% 108.95 12:06:58 +1.7% +8.7% +17.4% +109.6% 212.99 2.28 +86% +10 + +
    51 Сбербанк-п SBERP 308.94 +0.02% 104.09 12:06:36 -0.2% +2.7% +13.4% +28.3% 6 964.78 74.67 +27% -5 + +
    52 Башнефт ап BANEP 2335 +2.19% 103.40 12:06:48 +2.7% +4.8% +34.4% +97.3% 574.08 6.15 +86% +11 + +
    53 Совкомфлот FLOT 134.23 +0.35% 101.98 12:06:48 -0.6% +1.8% -7.5% +130.6% 318.70 3.42 +193% +21 + +
    54 iHHRU-адр HHRU 5210 +0.99% 89.87 12:06:41 +6.0% +21.2% +76.6% +242.1% 262.26 2.81 +345% +34 + +
    55 ЮГК UGLD 0.9427 -0.77% 82.50 12:06:58 +0.6% +0.2% +47.5% 200.29 2.15 -6% -14 + +
    56 MDMG-гдр MDMG 1138 +2.8% 82.49 12:06:38 +7.7% +9.7% +46.8% +111.0% 85.18 0.91 +313% +34 + +
    57 iВУШХолднг WUSH 311.01 +1.68% 81.15 12:06:58 -1.5% -0.6% +43.1% +38.2% 34.64 0.37 -7% -15 + +
    58 КАМАЗ KMAZ 182.6 +1.05% 80.34 12:05:06 -1.0% -0.5% -5.6% +20.1% 129.85 1.39 +636% +59 + +
    59 Транснф ап TRNFP 1600 +0.16% 70.02 12:06:40 0.0% -2.4% -98.9% +36.8% 248.86 2.67 -24% -20 + +
    60 ЛЭСК ао LPSB 137.5 +3% 66.64 12:06:47 -1.9% +61.0% +383.3% +770.3% 21.45 0.23 +124% +18 + +
    61 ТМК ао TRMK 225.4 -0.33% 61.08 12:06:29 +1.6% +2.7% +14.3% +125.1% 232.83 2.50 -56% -27 + +
    62 Газпрнефть SIBN 749.75 +0.16% 60.06 12:06:49 -0.2% -0.7% -11.5% +53.8% 3 552.66 38.09 -26% -15 + +
    63 ТГК-14 TGKN 0.01668 +1.4% 60.01 12:06:47 +6.8% +19.3% +45.2% +219.5% 22.53 0.24 -9% -7 + +
    64 М.видео MVID 207.5 +0.19% 59.04 12:06:44 +5.2% +2.9% +26.5% +8.8% 37.28 0.40 +64% +8 + +
    65 ETLN-гдр ETLN 104.5 -1.23% 55.88 12:06:56 +0.2% +13.5% +25.4% +66.1% 40.00 0.43 +113% +17 + +
    66 Совкомбанк SVCB 19 -0.26% 52.42 12:06:56 -0.4% -4.0% +38.7% 393.60 4.22 +29% +2 + +
    67 ОВК ао UWGN 53.25 -1.21% 52.36 12:06:38 -1.9% -7.6% +29.6% -66.0% 154.74 1.66 -30% -15 + +
    68 ПИК ао PIKK 847.7 -1.54% 52.06 12:06:42 -1.6% -2.3% +24.9% +26.5% 559.51 6.00 -21% -10 + +
    69 ХЭНДЕРСОН HNFG 770.9 +1.89% 51.33 12:06:48 +6.6% +7.6% +41.6% 31.22 0.33 +281% +33 + +
    70 Европлан LEAS 1043 +0.23% 49.96 12:06:10 -0.7% +8.6% 125.27 1.34 +109% +13 + +
    71 Ростел -ао RTKM 96.25 -0.53% 49.47 12:06:54 -1.6% -5.1% +40.8% +49.0% 334.07 3.58 +153% +20 + +
    72 ВСМПО-АВСМ VSMO 40560 +2.22% 47.75 12:06:13 -0.6% +4.9% +22.6% -19.3% 467.87 5.02 +221% +27 + +
    73 Яковлев-3 IRKT 71.35 +0.14% 45.90 12:06:52 +4.3% -3.2% +15.1% +24.1% 830.90 8.91 -19% -11 + +
    74 БурЗолото BRZL 2556 +3.48% 45.84 12:06:46 +3.4% +57.7% +68.8% +106.3% 17.92 0.19 +474% +55 + +
    75 ТГК-2 ап TGKBP 0.01963 -1.7% 44.44 12:06:56 -2.4% -11.6% +55.1% +92.1% 20.52 0.22 +130% +17 + +
    76 Ренессанс RENI 109 +0.87% 40.54 12:06:43 +1.5% +7.0% +15.3% +71.9% 60.81 0.65 +208% +29 + +
    77 СПБ Биржа SPBE 103.2 -2.18% 39.62 12:06:42 -1.0% +14.7% +33.5% -32.4% 13.68 0.15 +1% -8 + +
    78 ФосАгро ао PHOR 6625 +0.23% 39.03 12:06:27 -0.2% -1.1% +0.5% -7.7% 857.94 9.20 -44% -23 + +
    79 ЦМТ ап WTCMP 13 +4.67% 37.10 12:06:00 +4.2% +5.3% +38.6% +42.9% 21.36 0.23 +1155% +70 + +
    80 НКХП ао NKHP 1083 +1.21% 36.61 12:04:32 +3.9% +3.3% +8.7% +191.1% 73.31 0.79 +175% +23 + +
    81 Селигдар SELG 73.67 -0.7% 36.33 12:06:30 -1.8% -5.4% +15.6% +44.6% 75.82 0.81 +24% -2 + +
    82 Русолово ROLO 1.2392 +0.16% 35.96 12:06:58 -1.4% -1.3% +0.9% +65.9% 37.14 0.40 +158% +19 + +
    83 Распадская RASP 397.1 -0.11% 35.59 12:04:54 -0.2% -2.8% -8.3% +39.8% 264.36 2.83 -64% -45 + +
    84 Татнфт 3ап TATNP 719.9 +0.24% 34.56 12:06:53 -0.1% +1.4% +1.7% +79.8% 1 678.42 17.99 +72% +5 + +
    85 ЧеркизГ-ао GCHE 4894.5 -1.28% 32.56 12:06:24 -0.9% -10.6% +19.5% +60.7% 207.20 2.22 +208% +37 + +
    86 ЭЛ5Энер ао ELFV 0.6334 +0.38% 31.26 12:04:10 +0.3% -1.9% -4.8% +11.9% 22.45 0.24 -5% -10 + +
    87 Юнипро ао UPRO 2.192 -0.14% 29.08 12:06:21 +1.5% +5.2% +9.7% +19.3% 138.33 1.48 -50% -26 + +
    88 АбрауДюрсо ABRD 292.6 -1.22% 28.95 12:06:59 -0.5% +5.0% +10.9% +20.4% 28.60 0.31 +138% +24 + +
    89 ТНСэнВорон VRSB 673 +3.22% 28.54 12:06:44 +3.5% -0.7% +31.6% +95.1% 41.74 0.45 +22% -5 + +
    90 ТГК-2 TGKB 0.013805 -1.67% 27.37 12:05:25 +1.1% +1.5% +41.9% +178.6% 20.52 0.22 -22% -17 + +
    91 РСетиЦП ао MRKP 0.3737 +0.97% 27.29 12:05:06 +3.9% +9.9% +20.2% +65.0% 42.23 0.45 -8% -14 + +
    92 Мостотрест MSTT 221.7 +1.23% 26.70 12:05:50 +3.3% +4.1% +8.1% +2.2% 62.54 0.67 +131% +24 + +
    93 НМТП ао NMTP 12.28 +0.45% 26.55 12:06:37 -0.5% +0.4% +6.0% +76.4% 236.32 2.53 +48% +2 + +
    94 Каршеринг DELI 323.7 -0.55% 26.42 12:06:51 +1.4% -3.4% 56.83 0.61 +15% -9 + +
    95 УралСиб ао USBN 0.2428 +3.54% 26.41 12:05:40 +1.7% +21.5% +63.7% +131.9% 86.76 0.93 +107% +15 + +
    96 Башнефт ао BANE 3424 +1.14% 26.34 12:06:20 +3.9% +8.3% +55.9% +150.1% 574.08 6.15 +84% +4 + +
    97 Сегежа SGZH 3.82 -0.52% 25.70 12:06:54 +0.2% +1.0% +2.2% -30.3% 59.95 0.64 -67% -46 + +
    98 iАвиастКао UNAC 1.1735 -1.05% 24.16 12:06:51 -11.9% -14.9% -9.8% +70.9% 625.40 6.71 -46% -32 + +
    99 ЭН+ГРУП ао ENPG 480 -0.17% 23.67 12:06:15 -1.2% +9.7% +9.0% +8.2% 305.75 3.28 +24% -5 + +
    100 АстрЭнСб ASSB 3.15 +5% 23.64 12:05:30 -1.3% +16.0% +19.5% +172.5% 2.45 0.03 +965% +57 + +
    101 РусГидро HYDR 0.7271 -0.04% 21.97 12:06:58 +0.9% -0.9% +2.1% -11.0% 323.32 3.47 -59% -37 + +
    102 ЧЗПСН ао PRFN 6.558 +3.11% 21.48 12:06:21 +2.8% +4.9% +11.3% +69.2% 5.49 0.06 +4818% +102 + +
    103 ОргСинт ап KZOSP 28.51 +2.3% 21.46 12:06:06 +2.8% +4.5% +7.5% -2.3% 213.70 2.29 +2461% +83 + +
    104 РСетиМР ао MSRS 1.448 +1.58% 21.14 12:06:16 +1.8% +6.0% +13.7% +35.6% 70.14 0.75 +157% +24 + +
    105 КрасОкт-ао KROT 2810 -1.61% 20.67 12:05:11 +3.9% +12.8% +17.2% +69.3% 27.29 0.29 +20% -9 + +
    106 iQIWI QIWI 180.2 -0.17% 20.48 12:06:24 -3.4% -17.5% -68.5% -69.6% 11.30 0.12 +99% +18 + +
    107 Ростел -ап RTKMP 86.75 -0.06% 18.10 12:06:58 -1.2% +1.6% +38.2% +37.5% 334.07 3.58 +48% +4 + +
    108 Белон ао BLNG 29.275 +0.09% 18.07 12:06:27 +2.4% +5.4% +3.6% +25.6% 33.81 0.36 +40% -1 + +
    109 ЦМТ ао WTCM 17.8 +1.6% 17.64 12:06:37 +2.2% +1.4% +45.9% +52.1% 21.36 0.23 +2459% +84 + +
    110 Телеграф CNTL 17.98 +3.33% 17.34 12:06:17 0 +5.4% +20.3% +22.3% 3.65 0.04 +394% +37 + +
    111 ОМЗ-ап OMZZP 22540 -6.08% 16.92 12:01:22 +10.6% -5.4% +64.5% +117.7% 61.99 0.66 +28% -7 + +
    112 МКБ ао CBOM 7.4 -0.72% 15.94 12:06:46 -1.2% -2.8% -7.8% +11.6% 247.35 2.65 +130% +22 + +
    113 ИНАРКТИКА AQUA 894.5 +0.28% 15.30 12:06:39 0 -5.6% +5.0% +54.0% 78.83 0.85 +29% + +
    114 РоссЦентр MRKC 0.6328 +0.86% 15.10 12:06:09 +4.0% +8.1% +12.5% +80.0% 26.78 0.29 +41% +4 + +
    115 Займер ао ZAYM 232.2 +0.09% 15.04 12:06:50 -1.4% 23.23 0.25 +137% +21 + +
    116 ПермьЭнСб PMSB 290.7 +1.47% 14.63 12:05:55 +5.4% +24.0% +58.9% +66.7% 13.90 0.15 -24% -23 + +
    117 FIXP-гдр FIXP 305.3 -0.03% 14.55 12:06:41 -3.4% -1.7% +8.4% -11.5% 259.51 2.78 -31% -30 + +
    118 РСетиЛЭ-п LSNGP 204.5 +1.46% 14.40 12:06:43 +2.1% +2.7% +8.8% +34.7% 211.15 2.26 +192% +24 + +
    119 Акрон AKRN 16852 +0.31% 14.39 12:05:11 -0.8% -2.6% -10.6% -11.3% 618.18 6.63 +522% +35 + +
    120 iДиасофт DIAS 6220 -0.42% 14.03 12:06:20 +0.6% +0.7% 65.17 0.70 -73% -55 + +
    121 Аптеки36и6 APTK 14.12 +0.31% 13.56 12:06:48 -0.7% -3.2% -0.7% +12.9% 107.85 1.16 +31% +2 + +
    122 РсетВол ао MRKV 0.0734 +1.38% 13.33 12:06:15 +2.7% +13.6% +33.5% +92.9% 13.79 0.15 +4% -13 + +
    123 МКПАО ЮМГ GEMC 923.9 -1.19% 13.33 12:06:58 -6.9% -0.3% +16.7% +133.3% 83.14 0.89 -50% -42 + +
    124 ИНГРАД ао INGR 2044 +12.06% 12.51 12:06:22 +12.4% +9.5% +7.5% +37.6% 84.91 0.91 +12960% +114 + +
    125 ТЗА ао TUZA 340 -0.44% 11.84 12:04:01 +18.1% +16.4% +78.9% +81.8% 2.78 0.03 +11% -4 + +
    126 ЯТЭК ао YAKG 96.3 +1.85% 11.75 12:04:13 +0.1% +2.1% +8.3% -18.6% 79.67 0.85 +1117% +56 + +
    127 CIAN-адр CIAN 966 +0.17% 11.28 12:06:56 +3.5% +10.5% +57.3% +101.6% 68.88 0.74 +47% +4 + +
    128 ЭнергияРКК RKKE 28100 +2.18% 11.09 12:06:35 0.0% +4.6% +15.5% +91.2% 50.68 0.54 +56% +5 + +
    129 Лензол. ап LNZLP 2945 +0.68% 10.59 12:05:46 +2.4% +12.2% +18.8% -1.0% 19.84 0.21 +130% +14 + +
    130 ЮТэйр ао UTAR 16.68 -0.06% 10.56 12:03:13 +6.4% +12.6% +34.4% +103.7% 131.47 1.41 -84% -73 + +
    131 Polymetal POLY 316.4 +0.09% 10.50 12:06:45 -1.7% -5.4% -38.0% -51.3% 162.93 1.75 -72% -61 + +
    132 ОГК-2 ао OGKB 0.5603 -0.34% 9.92 12:06:30 -1.2% +0.8% +2.1% -20.6% 61.88 0.66 -34% -34 + +
    133 Телеграф-п CNTLP 11.9 +1.88% 9.64 12:06:17 +2.2% +2.1% +11.2% -6.2% 3.65 0.04 +792% +44 + +
    134 iНаукаСвяз NSVZ 584.5 +0.09% 9.57 12:06:48 +3.6% +6.4% +12.4% +128.3% 9.15 0.10 -25% -26 + +
    135 МГКЛ MGKL 2.9425 -0.08% 9.15 12:06:07 +3.2% +18.3% +24.4% 2.57 0.03 +704% +40 + +
    136 РН-ЗапСиб CHGZ 160 -0.99% 9.12 12:06:17 +10.2% +5.0% +17.8% +268.7% 4.25 0.05 -90% -96 + +
    137 РСетиСЗ ао MRKZ 0.1008 -0.3% 8.59 12:05:38 +2.3% +0.6% +12.1% +180.8% 9.65 0.10 -27% -22 + +
    138 ОргСинт ао KZOS 118.1 +0.51% 7.81 12:06:48 +0.6% +8.2% +11.1% +19.3% 213.70 2.29 +108% +7 + +
    139 +МосЭнерго MSNG 3.3375 -0.24% 7.81 12:06:49 -2.9% -3.0% +8.0% +40.6% 132.66 1.42 -40% -33 + +
    140 Таттел. ао TTLK 1.088 +0.09% 7.48 12:06:30 +1.0% -2.3% +9.8% +51.1% 22.70 0.24 +322% +27 + +
    141 Арсагера ARSA 16.12 +3.93% 6.48 12:06:34 +11.7% +20.0% +46.4% +163.8% 1.97 0.02 +76% +5 + +
    142 Росбанк ао ROSB 127.2 0% 6.22 12:05:22 -1.2% +3.4% +25.0% +20.0% 197.65 2.12 -27% -16 + +
    143 iАРТГЕН ао ABIO 112 +0.05% 5.49 12:06:23 -0.4% -1.4% +9.8% 10.38 0.11 -54% -29 + +
    144 ПермьЭнС-п PMSBP 292.6 -0.07% 5.22 12:05:11 +2.9% +18.8% +49.9% +68.2% 13.90 0.15 -1% -6 + +
    145 OKEY-гдр OKEY 32.21 -1.32% 5.01 12:05:51 +0.8% +2.8% +7.9% +5.4% 8.67 0.09 +168% +20 + +
    146 СТГ CARM 2.4865 -0.14% 4.95 12:05:58 -0.1% -3.8% +9.9% 5.47 0.06 -36% -16 + +
    147 РДБанк ао RDRB 208 0% 4.64 12:05:46 +4.0% +1.0% +20.9% +10.6% 4.49 0.05 +334% +32 + +
    148 РсетСиб ао MRKS 0.819 +0.86% 4.58 12:05:16 +1.4% +1.0% +17.9% +125.0% 77.42 0.83 +136% +14 + +
    149 КалужскСК KLSB 32.55 -0.64% 4.38 12:04:45 -1.8% +1.0% +9.6% +84.3% 2.99 0.03 -84% -69 + +
    150 ЧКПЗ ао CHKZ 27200 +3.03% 4.32 12:06:24 +5.4% +10.1% +30.1% +110.0% 16.45 0.18 +767% +50 + +
    151 НКНХ ап NKNCP 80.5 +0.85% 4.18 12:06:19 +0.5% +4.5% +8.7% -9.6% 188.78 2.02 +95% +9 + +
    152 РСетКубань KUBE 391.2 -1.36% 4.04 12:04:45 -1.2% -2.2% +44.7% +223.0% 130.58 1.40 +499% +42 + +
    153 ИКРУСС-ИНВ RUSI 126.5 -0.63% 3.57 12:01:20 +1.0% +1.2% +15.0% +81.0% 13.80 0.15 -78% -56 + +
    154 МГТС-4ап MGTSP 1424 +0.28% 3.43 12:05:10 +0.3% +4.7% +9.9% +6.9% 158.79 1.70 -32% -13 + +
    155 Фармсинтез LIFE 5.125 +0.49% 3.36 12:06:51 +0.9% -1.0% +0.1% -34.8% 2.25 0.02 -54% -23 + +
    156 Куйбазот KAZT 616.4 +0.72% 3.33 12:06:10 -2.7% -8.0% -2.5% -7.0% 146.84 1.57 +76% +8 + +
    157 Варьеган-п VJGZP 2894 +0.91% 3.20 12:06:28 +6.2% +47.5% +158.4% +276.8% 86.75 0.93 +72% +9 + +
    158 Приморье PRMB 43600 +1.87% 3.20 11:50:42 +5.8% +2.8% +29.0% +16.0% 10.90 0.12 +239% +25 + +
    159 НКНХ ао NKNC 106.1 +1.19% 3.19 12:05:15 -0.2% -0.1% +3.2% -7.8% 188.78 2.02 +56% +2 + +
    160 Лензолото LNZL 16500 +0.79% 3.11 12:05:04 -0.8% +1.9% +4.4% +1.0% 19.84 0.21 +45% -1 + +
    161 iММЦБ ао GEMA 186.2 -0.9% 3.09 12:06:22 -9.7% +6.9% -81.4% -79.4% 2.79 0.03 -64% -34 + +
    162 ЕвроЭлтех EELT 19.78 +0.3% 2.96 12:03:32 +0.6% -1.2% +52.9% +57.7% 10.94 0.12 +8% -11 + +
    163 iГЕНЕТИКО GECO 47.4 +0.51% 2.91 12:06:26 -0.9% -4.0% +8.2% +26.7% 3.93 0.04 +34% -5 + +
    164 РСетиЛЭ LSNG 22.48 +0.58% 2.80 12:05:50 -2.3% -4.3% +19.3% +48.9% 211.15 2.26 -74% -45 + +
    165 ЗВЕЗДА ао ZVEZ 12.8 -0.39% 2.79 11:53:47 -1.2% -3.3% +29.7% +146.6% 7.22 0.08 +1711% +64 + +
    166 ЧМК ао CHMK 8665 -1.2% 2.67 11:42:54 -2.3% -4.1% -6.9% +49.7% 27.40 0.29 +150% +14 + +
    167 Авангрд-ао AVAN 962 -0.21% 2.62 12:05:37 +0.4% +1.7% -3.6% -9.7% 77.47 0.83 +15% -11 + +
    168 РГС СК ао RGSS 0.3184 +0.57% 2.58 12:05:05 +1.1% -0.9% +17.8% +53.1% 155.47 1.67 +716% +45 + +
    169 Химпром ап HIMCP 32.64 +0.55% 2.15 11:52:47 +5.6% +1.0% +11.0% +51.7% 7.47 0.08 +266% +26 + +
    170 Светофор SVET 27.3 +0.74% 1.96 12:05:46 -0.5% -4.9% +9.2% -9.2% 0.61 0.01 -19% -17 + +
    171 РязЭнСб RZSB 44.02 -0.41% 1.74 12:01:12 +5.7% +10.8% +40.2% +18.3% 9.15 0.10 +68% +10 + +
    172 КрасОкт-1п KROTP 878 -2.55% 1.74 12:06:26 +3.1% +46.3% +49.8% +25.2% 27.29 0.29 -25% -17 + +
    173 ДЭК ао DVEC 3.431 -0.26% 1.52 12:00:24 -0.7% -0.3% +7.3% +118.1% 59.08 0.63 -77% -38 + +
    174 РоссЮг ао MRKY 0.0964 +0.21% 1.47 12:05:35 +0.5% +1.0% +47.2% +103.2% 14.56 0.16 -76% -37 + +
    175 НЕФАЗ NFAZ 539 +1.32% 1.41 12:06:56 +4.0% +1.1% +8.3% +31.9% 4.32 0.05 -13% -4 + +
    176 Нижкамшина NKSH 75.7 +0.26% 1.29 12:05:42 -4.1% -7.0% +3.7% +127.1% 4.86 0.05 +86% +16 + +
    177 СтаврЭнСб STSB 3.44 +0.73% 1.24 12:06:46 +3.0% +6.3% +63.0% +150.2% 3.74 0.04 +494% +42 + +
    178 БСП ап BSPBP 57.3 +0.09% 1.21 12:05:17 -2.1% -2.8% +18.0% +96.9% 158.73 1.70 -31% -10 + +
    179 Кристалл KLVZ 8.012 -0.14% 1.12 12:05:46 -0.3% +0.1% 7.39 0.08 +3% -3 + +
    180 КМЗ KMEZ 1740 -0.91% 1.12 12:02:30 +2.7% -3.2% +12.5% +37.7% 6.54 0.07 +141% +21 + +
    181 АшинскийМЗ AMEZ 69.38 +0.23% 1.08 12:04:08 -1.4% +0.0% +5.3% -11.2% 34.58 0.37 -75% -37 + +
    182 Красэсб ао KRSB 19.96 +0.81% 1.07 12:06:23 +0.7% +2.8% +21.0% +34.9% 15.14 0.16 +36% +6 + +
    183 ДетскийМир DSKY 46.02 -0.39% 0.89 12:04:03 0 -1.0% -19.1% -33.1% 34.01 0.36 +112% +23 + +
    184 ТНСэнВор-п VRSBP 203.8 -0.49% 0.87 12:01:58 +2.1% -7.8% +35.9% +104.2% 41.74 0.45 +21% +7 + +
    185 Мегион-ап MFGSP 355 -1.25% 0.75 11:57:46 +6.9% +22.6% +22.0% +31.7% 62.14 0.67 +473% +49 + +
    186 ТНСэнМарЭл MISB 84.8 0% 0.74 11:45:26 +0.2% -9.3% +30.3% +138.9% 11.20 0.12 +448% +47 + +
    187 Красэсб ап KRSBP 19.3 -0.21% 0.74 12:00:35 -2.3% -1.0% +17.4% +33.5% 15.14 0.16 -9% + +
    188 СамарЭн-ап SAGOP 4.115 -0.24% 0.74 12:03:50 -12.4% +14.3% +37.2% +89.8% 16.91 0.18 -72% -36 + +
    189 СамарЭн-ао SAGO 4.17 +0.6% 0.73 11:53:35 -11.7% +13.5% +38.5% +89.5% 16.91 0.18 -74% -39 + +
    190 Слав-ЯНОСп JNOSP 17.1 -1.04% 0.72 12:03:20 -1.7% 0 +10.5% +28.6% 31.37 0.34 -1% + +
    191 Куйбазот-п KAZTP 680 +0.15% 0.71 12:01:31 -0.7% -4.6% +6.4% +2.7% 146.84 1.57 +122% +21 + +
    192 ТРК ап TORSP 0.491 -0.41% 0.71 11:41:19 +4.9% -4.8% +12.7% +40.7% 3.80 0.04 -93% -72 + +
    193 iНПОНаука NAUK 717.5 +0.42% 0.70 11:50:36 0 +7.8% +39.1% +109.3% 8.46 0.09 +91% +18 + +
    194 Варьеган VJGZ 3850 -2.28% 0.69 12:05:12 -2.7% +23.8% +76.6% +110.0% 86.75 0.93 +301% +32 + +
    195 Левенгук LVHK 45.85 +1.78% 0.67 12:00:28 +1.0% +8.6% +21.3% +159.2% 2.41 0.03 +133% +19 + +
    196 КузнецкийБ KUZB 0.0606 -0.33% 0.66 12:06:34 -6.8% -2.3% +27.8% +51.8% 1.36 0.01 +80% +14 + +
    197 РОСИНТЕРао ROST 168.6 +1.2% 0.63 11:52:31 +3.3% +2.6% +16.0% +124.8% 2.76 0.03 -42% -19 + +
    198 ТНСэМаЭл-п MISBP 81.1 +1% 0.58 12:06:29 +2.4% -8.5% +46.7% +78.6% 11.20 0.12 +49% +9 + +
    199 МагадЭн ао MAGE 5.38 -0.74% 0.58 12:05:07 -0.9% +1.9% +1.7% -3.9% 3.06 0.03 +103% +16 + +
    200 СтаврЭнСбп STSBP 3.002 +0.94% 0.57 11:48:08 +3.3% +6.2% +23.2% +107.2% 3.74 0.04 +417% +36 + +
    201 СаратЭн-ао SARE 0.668 +0.75% 0.55 11:59:03 -3.9% +5.4% +29.0% +244.0% 3.85 0.04 -72% -38 + +
    202 ТНСэнЯр YRSB 1232 +1.82% 0.54 11:52:37 +3.0% -3.9% +14.7% +256.1% 22.40 0.24 +4431% +48 + +
    203 ТРК ао TORS 0.922 -0.43% 0.51 11:33:34 +1.3% +1.3% +38.9% +74.3% 3.80 0.04 -94% -78 + +
    204 СаратНПЗ-п KRKNP 11800 -0.17% 0.48 11:44:20 -0.8% -2.5% +1.5% -15.7% 12.37 0.13 -59% -30 + +
    205 ГАЗ ао GAZA 824 -0.24% 0.48 11:33:00 +1.5% -2.7% +1.2% +31.7% 15.90 0.17 -68% -33 + +
    206 СаратЭн-ап SAREP 0.3995 -2.44% 0.46 11:41:05 +2.7% +22.2% +42.4% +148.8% 3.85 0.04 -47% -21 + +
    207 Сахэнер ао SLEN 5.19 0% 0.45 11:59:05 +2.2% +5.6% +3.0% +35.3% 6.43 0.07 -73% -37 + +
    208 Ижсталь2ао IGST 11600 -0.17% 0.44 11:27:28 -0.3% -6.6% +4.1% +141.6% 11.54 0.12 -85% -60 + +
    209 ЗИЛ ао ZILL 3915 +0.38% 0.43 11:59:09 +1.7% +25.1% +28.8% +3.2% 10.35 0.11 -65% -36 + +
    210 ТНСэнРст-п RTSBP 2.472 +0.65% 0.42 11:45:42 -0.3% -15.2% +84.2% +117.6% 45.29 0.49 -25% -14 + +
    211 ТНСэнНН ап NNSBP 1908 -0.52% 0.42 11:56:21 +1.9% -10.0% +23.3% +108.3% 22.64 0.24 +81% +5 + +
    212 Якутскэнрг YKEN 0.776 -0.39% 0.41 11:25:17 +1.3% +3.5% +27.4% +121.1% 8.69 0.09 +79% +5 + +
    213 ЮУНК ао UNKL 7770 0% 0.40 11:48:14 -0.3% -6.9% +1.2% -21.8% 4.66 0.05 -47% -24 + +
    214 БашИнСв ап BISVP 14.53 -0.07% 0.37 12:05:24 +0.8% -2.3% -3.0% +39.3% 0.53 0.01 +116% +11 + +
    215 ВХЗ-ао VLHZ 281 -0.5% 0.34 12:06:59 +0.4% -4.4% +20.5% +107.0% 1.41 0.02 -21% -10 + +
    216 ТНСэнрг ао TNSE 3540 +1.14% 0.33 12:03:55 +3.4% -0.8% +5.2% +278.6% 48.73 0.52 -94% -76 + +
    217 ТНСэнЯр-п YRSBP 283.5 0% 0.32 11:46:32 -2.2% -7.0% +10.7% +106.9% 22.40 0.24 +63% +3 + +
    218 ВолгЭнСб-п VGSBP 12.7 -0.63% 0.29 11:26:37 0 -11.1% +23.5% +202.7% 7.36 0.08 +475% +26 + +
    219 МагадЭн ап MAGEP 3.94 -0.51% 0.28 12:02:09 -1.5% -2.0% -5.1% -8.4% 3.06 0.03 +103% +13 + +
    220 МордЭнСб MRSB 0.941 +0.21% 0.26 11:32:54 +0.6% +2.0% +20.2% +83.8% 1.27 0.01 -85% -51 + +
    221 ДонскЗР DZRD 5510 +0.09% 0.26 11:56:39 -1.9% -3.2% +55.0% +83.7% 2.33 0.03 +46% +1 + +
    222 ТНСэнРст RTSB 5.29 +0.57% 0.26 11:47:01 +0.1% -7.2% +46.7% +257.9% 45.29 0.49 -31% -13 + +
    223 ВолгЭнСб VGSB 19.7 -0.91% 0.26 11:54:25 -0.2% -9.8% +35.5% +239.7% 7.36 0.08 -31% -15 + +
    224 ТНСэКубань KBSB 597 +0.25% 0.26 11:35:51 -2.0% -11.8% +24.4% +123.6% 10.67 0.11 -52% -25 + +
    225 ТамбЭнСб-п TASBP 1.268 -2.01% 0.24 11:55:27 -6.6% -3.6% +34.9% +119.6% 4.02 0.04 +67% +5 + +
    226 КурганГКао KGKC 54.4 0% 0.24 12:01:47 +1.9% +0.7% -1.4% +16.2% 7.48 0.08 +83% +9 + +
    227 Россети СК MRKK 27 +0.82% 0.23 12:02:59 -1.0% -1.8% +11.0% +54.8% 56.73 0.61 +35% -3 + +
    228 Ижсталь ап IGSTP 8440 +0.36% 0.23 12:02:30 +0.2% -5.2% +9.9% +134.1% 11.54 0.12 -96% -89 + +
    229 ПавлАвт ао PAZA 14240 +0.28% 0.21 11:43:06 +0.7% -1.8% -0.3% +121.1% 22.33 0.24 -77% -45 + +
    230 Мегион-ао MFGS 510 +0.39% 0.19 11:54:00 +2.8% +13.0% +22.4% +34.6% 62.14 0.67 -59% -28 + +
    231 СаратНПЗ KRKN 12600 +0.4% 0.19 11:51:15 -4.2% -1.6% +11.0% +13.5% 12.37 0.13 +393% +16 + +
    232 ДонскЗР п DZRDP 3920 +0.51% 0.18 11:31:35 +1.0% -1.8% +5.7% +53.1% 2.33 0.03 +3% -9 + +
    233 КоршГОК ао KOGK 53000 0% 0.16 10:47:16 -1.9% -1.1% -1.5% +13.2% 13.26 0.14 -0% -5 + +
    234 VEON VEON-RX 39.1 0% 0.16 12:06:49 -1.3% -3.0% +8.6% -22.8% 68.39 0.73 -27% -16 + +
    235 ЗаводДИОД DIOD 16.65 +0.24% 0.15 12:02:47 +0.5% +2.0% +2.1% +46.2% 1.52 0.02 +203% +10 + +
    236 Якутскэн-п YKENP 0.592 +0.34% 0.13 11:21:30 +0.9% +0.2% -3.0% +72.1% 8.69 0.09 -8% -5 + +
    237 ТамбЭнСб TASB 2.446 -1.37% 0.13 12:04:44 -5.8% +0.6% +42.5% +168.8% 4.02 0.04 -77% -40 + +
    238 ВыбСудЗ ао VSYD 18600 -1.06% 0.11 11:06:57 +1.1% -2.4% +19.6% +182.7% 35.87 0.38 +47% +3 + +
    239 КамчатЭ ао KCHE 0.784 +0.77% 0.11 11:21:50 +1.8% -0.4% +29.4% +239.4% 45.44 0.49 -35% -12 + +
    240 ГазпРнД ао RTGZ 36600 0% 0.07 12:05:02 -0.3% +1.9% +16.2% +14.7% 4.40 0.05 -83% -37 + +
    241 УрКузница URKZ 29900 0% 0.06 11:55:48 -0.3% -2.9% +9.5% +25.6% 16.38 0.18 0% +2 + +
    242 ТНСэнНН ао NNSB 5260 -0.75% 0.05 11:23:45 +1.2% -5.7% +14.6% +96.6% 22.64 0.24 -24% + +
    243 КурганГКап KGKCP 56.4 -0.35% 0.05 12:04:18 -2.4% +8.9% +30.6% +20.5% 7.48 0.08 -91% -45 + +
    244 КамчатЭ ап KCHEP 1.44 0% 0.04 11:47:38 -0.7% -5.3% +18.0% +237.2% 45.44 0.49 -50% -4 + +
    245 ТКЗКК ап KRKOP 15.84 +0.76% 0.04 11:23:12 +1.8% -0.4% +10.2% +5.9% 1.13 0.01 +5% +3 + +
    246 ЮжКузб. ао UKUZ 1620 0% 0.04 11:58:50 +2.5% -3.2% +0.9% +12.8% 58.56 0.63 -63% -9 + +
    247 ГАЗ ап GAZAP 514 -0.1% 0.04 11:50:20 +0.5% +1.3% -0.2% +25.4% 15.90 0.17 +40% +2 + +
    248 МГТС-5ао MGTS 1715 0% 0.03 11:55:58 +0.9% -0.3% +6.9% -5.2% 158.79 1.70 -63% -9 + +
    249 Славн-ЯНОС JNOS 27.95 -0.53% 0.01 12:03:16 -2.4% -2.3% -7.6% +29.1% 31.37 0.34 -71% -3 + +
    250 ВыбСудЗ ап VSYDP 13340 0% 0.01 10:05:27 +3.7% +1.8% +3.3% +101.5% 35.87 0.38 -93% -29 + +
    251 АСКО ао ACKO 0% 10:00:09 1.92 0.02 + +
    252 Электрцинк ELTZ 0% 10:00:09 0.36 0.00 + +
    253 FIVE-гдр FIVE 0% 10:00:09 592.30 6.35 + +
    254 ГАЗКОН-ао GAZC 0% 10:00:09 148.53 1.59 + +
    255 ГАЗ-сервис GAZS 0% 10:00:09 173.26 1.86 + +
    256 ГАЗ-Тек ао GAZT 0% 10:00:09 819.81 8.79 + +
    257 СМЗ-ао MGNZ 0% 10:00:09 2.96 0.03 + +